Skip to main content
Siddiqsons Tin Plate Limited (PSX:STPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
6.42
+0.25 (4.05%)
At close: Mar 4, 2026

Siddiqsons Tin Plate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20266.206.456.206.426.424.05%210,557
Mar 3, 20265.726.405.556.176.171.15%547,332
Mar 2, 20266.236.406.106.106.10-14.08%1,548,968
Feb 27, 20267.207.257.017.107.10-1.25%250,840
Feb 26, 20267.127.357.007.197.191.55%924,669
Feb 25, 20267.657.657.027.087.08-4.84%1,785,797
Feb 24, 20267.167.807.007.447.443.91%1,222,345
Feb 23, 20267.787.787.067.167.16-7.85%483,337
Feb 20, 20267.907.947.257.777.770.78%961,580
Feb 19, 20268.128.247.527.717.71-5.86%264,383
Feb 18, 20268.298.298.108.198.192.37%300,106
Feb 17, 20268.288.287.908.008.00-0.25%551,203
Feb 16, 20268.598.597.908.028.02-4.52%1,252,536
Feb 13, 20268.518.578.208.408.40-0.59%500,758
Feb 12, 20268.748.778.208.458.45-1.40%961,752
Feb 11, 20268.808.898.508.578.57-1.15%716,344
Feb 10, 20269.009.098.608.678.67-3.67%1,202,120
Feb 9, 20269.159.408.939.009.00-1.42%1,213,298
Feb 6, 20268.959.758.939.139.133.28%12,693,230
Feb 4, 20268.618.928.568.848.842.79%1,184,839
Feb 3, 20268.558.828.518.608.600.58%452,642
Feb 2, 20268.698.698.508.558.55-0.93%414,642
Jan 30, 20268.658.808.578.638.63-1.03%683,443
Jan 29, 20268.808.898.608.728.72-0.80%743,051
Jan 28, 20268.969.048.778.798.79-1.46%1,178,434
Jan 27, 20269.019.188.908.928.92-1.11%844,870
Jan 26, 20269.169.259.009.029.02-2.06%1,495,196
Jan 23, 20269.209.459.159.219.210.22%1,826,264
Jan 22, 20269.309.399.149.199.19-1.08%1,500,355
Jan 21, 20269.449.659.229.299.29-2.11%11,066,420
Jan 20, 20269.709.989.419.499.49-1.76%3,084,195
Jan 19, 20269.909.909.619.669.66-1.73%1,456,664
Jan 16, 20269.9410.199.799.839.831.03%3,162,552
Jan 15, 202610.5510.749.649.739.73-3.28%12,346,550
Jan 14, 202610.2410.409.6510.0610.06-2.24%10,226,480
Jan 13, 202610.2910.7510.0510.2910.293.73%21,536,120
Jan 12, 20269.109.929.009.929.9211.21%15,261,610
Jan 9, 20268.929.168.908.928.92-5,134,251
Jan 8, 20268.909.208.858.928.920.90%8,726,179
Jan 7, 20268.799.008.738.848.841.96%3,587,447
Jan 6, 20268.908.908.568.678.67-1.37%1,779,146
Jan 5, 20269.109.148.748.798.79-0.23%3,149,345
Jan 2, 20268.758.998.658.818.811.26%3,328,792
Jan 1, 20268.509.038.508.708.701.28%2,997,177
Dec 31, 20258.609.238.558.598.590.12%14,591,650
Dec 30, 20258.398.648.158.588.585.54%2,400,972
Dec 29, 20258.498.498.108.138.13-2.52%1,481,781
Dec 26, 20258.558.558.308.348.34-1.18%685,585
Dec 24, 20258.248.608.218.448.442.55%1,357,027
Dec 23, 20258.378.408.208.238.23-1.67%1,038,290
Dec 22, 20258.458.588.308.378.37-0.71%1,321,923
Dec 19, 20258.648.788.238.438.43-3.10%2,265,245
Dec 18, 20259.409.778.558.708.70-5.02%36,739,120
Dec 17, 20258.309.258.119.169.1610.36%16,884,680
Dec 16, 20258.278.398.208.308.301.34%1,555,183
Dec 15, 20258.208.308.128.198.190.86%596,747
Dec 12, 20258.258.258.068.128.12-593,180
Dec 11, 20258.308.308.108.128.12-0.73%865,367
Dec 10, 20258.208.328.128.188.180.37%1,869,699
Dec 9, 20258.568.708.108.158.15-3.55%7,378,576
Dec 8, 20258.298.958.158.458.452.05%15,108,940
Dec 5, 20258.028.407.838.288.285.08%5,040,359
Dec 4, 20258.118.117.767.887.88-1.50%365,647
Dec 3, 20257.948.057.808.008.002.43%617,091
Dec 2, 20257.787.897.327.817.810.51%298,544
Dec 1, 20257.967.967.757.777.77-0.13%151,314
Nov 28, 20257.967.967.617.787.78-0.64%183,017
Nov 27, 20257.737.897.737.837.831.29%113,145
Nov 26, 20257.877.877.607.737.73-0.77%548,452
Nov 25, 20257.997.997.757.797.79-1.52%403,004
Nov 24, 20257.877.987.777.917.910.38%641,568
Nov 21, 20257.908.097.827.887.88-0.88%427,132
Nov 20, 20258.138.137.867.957.95-0.62%396,818
Nov 19, 20258.168.307.998.008.00-3.03%3,641,951
Nov 18, 20258.298.508.108.258.250.86%1,794,989
Nov 17, 20258.008.307.928.188.182.63%1,061,448
Nov 14, 20258.088.157.857.977.970.13%268,185
Nov 13, 20258.038.107.927.967.961.40%320,954
Nov 12, 20258.048.157.757.857.85-2.61%1,381,363
Nov 11, 20258.408.408.058.068.06-2.66%1,689,148
Nov 10, 20258.308.608.208.288.280.98%2,791,524
Nov 7, 20258.268.688.158.208.201.49%5,851,594
Nov 6, 20258.148.278.028.088.08-849,631
Nov 5, 20258.158.338.058.088.08-186,533
Nov 4, 20258.458.458.038.088.08-2.65%1,218,044
Nov 3, 20258.158.458.108.308.303.11%1,351,876
Oct 31, 20257.948.207.768.058.054.27%1,536,339
Oct 30, 20257.968.057.647.727.72-0.90%1,309,522
Oct 29, 20258.018.017.737.797.79-2.50%1,896,120
Oct 28, 20258.248.367.907.997.99-0.99%1,158,345
Oct 27, 20258.358.358.048.078.07-2.42%1,077,251
Oct 24, 20258.258.558.238.278.27-1.43%1,310,320
Oct 23, 20258.129.098.108.398.393.33%25,506,280
Oct 22, 20258.278.278.088.128.12-1,014,584
Oct 21, 20258.128.478.028.128.12-1.22%3,804,595
Oct 20, 20258.298.358.118.228.220.24%701,048
Oct 17, 20258.238.578.108.208.201.11%3,010,557
Oct 16, 20258.228.328.058.118.11-1,269,808
Oct 15, 20258.278.278.028.118.11-1,122,098
Oct 14, 20258.008.298.008.118.113.05%1,016,786