Skip to main content
Siddiqsons Tin Plate Limited (PSX:STPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.22
+0.02 (0.28%)
At close: Apr 27, 2026

Siddiqsons Tin Plate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.287.357.157.177.17-0.69%848,816
Apr 27, 20267.167.307.167.227.220.28%304,066
Apr 24, 20267.307.397.107.207.20-1.64%768,595
Apr 23, 20267.367.657.127.327.321.39%957,328
Apr 22, 20267.327.407.057.227.22-1.37%1,009,745
Apr 21, 20267.207.507.207.327.320.41%454,634
Apr 20, 20267.407.806.857.297.29-2.67%1,761,848
Apr 17, 20267.257.557.157.497.495.64%2,034,174
Apr 16, 20267.007.306.857.097.092.01%770,112
Apr 15, 20266.937.056.816.956.952.36%963,518
Apr 14, 20266.796.806.586.796.794.46%351,718
Apr 13, 20266.696.706.456.506.50-5.25%253,741
Apr 10, 20266.547.216.546.866.864.89%2,099,715
Apr 9, 20266.806.806.506.546.54-3.96%383,484
Apr 8, 20266.626.926.356.816.818.79%851,930
Apr 7, 20266.066.356.066.266.261.62%35,628
Apr 6, 20266.196.246.036.166.161.48%107,196
Apr 3, 20266.106.206.056.076.07-1.94%199,267
Apr 2, 20266.196.306.126.196.19-1.12%85,359
Apr 1, 20266.256.396.156.266.263.64%388,105
Mar 31, 20266.256.256.006.046.040.50%181,151
Mar 30, 20266.256.255.986.016.01-3.38%203,071
Mar 27, 20266.386.486.206.226.22-1.58%205,794
Mar 26, 20266.556.556.306.326.32-2.77%278,815
Mar 25, 20266.286.606.246.506.503.50%599,490
Mar 24, 20266.446.446.226.286.280.16%125,817
Mar 19, 20266.646.646.106.276.27-0.63%280,328
Mar 18, 20266.156.406.156.316.312.27%31,498
Mar 17, 20266.386.386.156.176.17-0.32%113,790
Mar 16, 20266.726.726.116.196.19-3.13%82,148
Mar 13, 20266.216.466.216.396.392.73%60,989
Mar 12, 20266.276.386.106.226.22-0.80%134,928
Mar 11, 20266.566.566.256.276.27-2.64%235,284
Mar 10, 20266.496.536.306.446.447.51%302,147
Mar 9, 20266.136.355.655.995.99-8.27%395,683
Mar 6, 20266.706.706.506.536.53-3.83%344,245
Mar 5, 20266.446.856.406.796.795.76%652,316
Mar 4, 20266.206.456.206.426.424.05%210,557
Mar 3, 20265.726.405.556.176.171.15%547,332
Mar 2, 20266.236.406.106.106.10-14.08%1,548,968
Feb 27, 20267.207.257.017.107.10-1.25%250,840
Feb 26, 20267.127.357.007.197.191.55%924,669
Feb 25, 20267.657.657.027.087.08-4.84%1,785,797
Feb 24, 20267.167.807.007.447.443.91%1,222,345
Feb 23, 20267.787.787.067.167.16-7.85%483,337
Feb 20, 20267.907.947.257.777.770.78%961,580
Feb 19, 20268.128.247.527.717.71-5.86%264,383
Feb 18, 20268.298.298.108.198.192.37%300,106
Feb 17, 20268.288.287.908.008.00-0.25%551,203
Feb 16, 20268.598.597.908.028.02-4.52%1,252,536
Feb 13, 20268.518.578.208.408.40-0.59%500,758
Feb 12, 20268.748.778.208.458.45-1.40%961,752
Feb 11, 20268.808.898.508.578.57-1.15%716,344
Feb 10, 20269.009.098.608.678.67-3.67%1,202,120
Feb 9, 20269.159.408.939.009.00-1.42%1,213,298
Feb 6, 20268.959.758.939.139.133.28%12,693,230
Feb 4, 20268.618.928.568.848.842.79%1,184,839
Feb 3, 20268.558.828.518.608.600.58%452,642
Feb 2, 20268.698.698.508.558.55-0.93%414,642
Jan 30, 20268.658.808.578.638.63-1.03%683,443
Jan 29, 20268.808.898.608.728.72-0.80%743,051
Jan 28, 20268.969.048.778.798.79-1.46%1,178,434
Jan 27, 20269.019.188.908.928.92-1.11%844,870
Jan 26, 20269.169.259.009.029.02-2.06%1,495,196
Jan 23, 20269.209.459.159.219.210.22%1,826,264
Jan 22, 20269.309.399.149.199.19-1.08%1,500,355
Jan 21, 20269.449.659.229.299.29-2.11%11,066,420
Jan 20, 20269.709.989.419.499.49-1.76%3,084,195
Jan 19, 20269.909.909.619.669.66-1.73%1,456,664
Jan 16, 20269.9410.199.799.839.831.03%3,162,552
Jan 15, 202610.5510.749.649.739.73-3.28%12,346,550
Jan 14, 202610.2410.409.6510.0610.06-2.24%10,226,480
Jan 13, 202610.2910.7510.0510.2910.293.73%21,536,120
Jan 12, 20269.109.929.009.929.9211.21%15,261,610
Jan 9, 20268.929.168.908.928.92-5,134,251
Jan 8, 20268.909.208.858.928.920.90%8,726,179
Jan 7, 20268.799.008.738.848.841.96%3,587,447
Jan 6, 20268.908.908.568.678.67-1.37%1,779,146
Jan 5, 20269.109.148.748.798.79-0.23%3,149,345
Jan 2, 20268.758.998.658.818.811.26%3,328,792
Jan 1, 20268.509.038.508.708.701.28%2,997,177
Dec 31, 20258.609.238.558.598.590.12%14,591,650
Dec 30, 20258.398.648.158.588.585.54%2,400,972
Dec 29, 20258.498.498.108.138.13-2.52%1,481,781
Dec 26, 20258.558.558.308.348.34-1.18%685,585
Dec 24, 20258.248.608.218.448.442.55%1,357,027
Dec 23, 20258.378.408.208.238.23-1.67%1,038,290
Dec 22, 20258.458.588.308.378.37-0.71%1,321,923
Dec 19, 20258.648.788.238.438.43-3.10%2,265,245
Dec 18, 20259.409.778.558.708.70-5.02%36,739,120
Dec 17, 20258.309.258.119.169.1610.36%16,884,680
Dec 16, 20258.278.398.208.308.301.34%1,555,183
Dec 15, 20258.208.308.128.198.190.86%596,747
Dec 12, 20258.258.258.068.128.12-593,180
Dec 11, 20258.308.308.108.128.12-0.73%865,367
Dec 10, 20258.208.328.128.188.180.37%1,869,699
Dec 9, 20258.568.708.108.158.15-3.55%7,378,576
Dec 8, 20258.298.958.158.458.452.05%15,108,940
Dec 5, 20258.028.407.838.288.285.08%5,040,359
Dec 4, 20258.118.117.767.887.88-1.50%365,647