Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan
· Delayed Price · Currency is PKR 136.99
+1.75 (1.29%)
At close: Dec 5, 2025
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136.00 | 138.01 | 136.00 | 136.99 | 136.99 | 1.29% | 568 |
| Dec 4, 2025 | 135.99 | 135.99 | 135.99 | 135.24 | 135.24 | - | 160 |
| Dec 3, 2025 | 139.00 | 139.00 | 132.10 | 135.24 | 135.24 | - | 117 |
| Dec 2, 2025 | 132.00 | 138.00 | 132.00 | 135.24 | 135.24 | -1.26% | 835 |
| Dec 1, 2025 | 142.00 | 142.00 | 136.00 | 136.96 | 136.96 | - | 319 |
| Nov 28, 2025 | 138.50 | 141.99 | 135.00 | 136.96 | 136.96 | 2.82% | 1,299 |
| Nov 27, 2025 | 143.99 | 143.99 | 132.20 | 133.20 | 133.20 | -4.21% | 1,055 |
| Nov 26, 2025 | 143.50 | 143.50 | 131.02 | 139.06 | 139.06 | - | 83 |
| Nov 25, 2025 | 135.90 | 135.90 | 135.90 | 139.06 | 139.06 | - | 2 |
| Nov 24, 2025 | 132.25 | 143.84 | 131.82 | 139.06 | 139.06 | 6.35% | 1,629 |
| Nov 21, 2025 | 133.70 | 133.70 | 127.01 | 130.76 | 130.76 | -1.93% | 400 |
| Nov 20, 2025 | 133.20 | 133.50 | 131.00 | 133.34 | 133.34 | 0.33% | 1,154 |
| Nov 19, 2025 | 139.00 | 139.00 | 130.11 | 132.90 | 132.90 | - | 63 |
| Nov 18, 2025 | 130.10 | 134.85 | 130.00 | 132.90 | 132.90 | 2.27% | 705 |
| Nov 17, 2025 | 129.90 | 130.00 | 126.06 | 129.95 | 129.95 | -0.04% | 1,113 |
| Nov 14, 2025 | 130.00 | 130.00 | 127.06 | 130.00 | 130.00 | 0.08% | 1,931 |
| Nov 13, 2025 | 135.13 | 135.99 | 126.26 | 129.89 | 129.89 | -6.30% | 20,999 |
| Nov 12, 2025 | 144.00 | 144.00 | 144.00 | 138.63 | 138.63 | - | 1 |
| Nov 11, 2025 | 145.00 | 145.00 | 135.00 | 138.63 | 138.63 | -0.98% | 297 |
| Nov 10, 2025 | 148.99 | 148.99 | 139.85 | 140.00 | 140.00 | - | 171 |
| Nov 7, 2025 | 149.00 | 149.00 | 137.21 | 140.00 | 140.00 | 0.03% | 4,907 |
| Nov 6, 2025 | 130.10 | 140.00 | 130.07 | 139.96 | 139.96 | 0.76% | 2,153 |
| Nov 5, 2025 | 137.05 | 142.00 | 130.11 | 138.90 | 138.90 | - | 174 |
| Nov 4, 2025 | 145.60 | 145.60 | 135.00 | 138.90 | 138.90 | -0.95% | 1,933 |
| Nov 3, 2025 | 137.01 | 146.90 | 137.01 | 140.23 | 140.23 | -1.25% | 780 |
| Oct 31, 2025 | 137.00 | 150.00 | 133.00 | 142.00 | 142.00 | 3.80% | 13,560 |
| Oct 30, 2025 | 152.00 | 152.20 | 136.80 | 136.80 | 136.80 | -10.00% | 3,671 |
| Oct 29, 2025 | 155.54 | 155.55 | 149.70 | 152.00 | 152.00 | - | 175 |
| Oct 28, 2025 | 156.60 | 156.60 | 145.20 | 152.00 | 152.00 | -0.45% | 1,282 |
| Oct 27, 2025 | 131.10 | 154.00 | 131.10 | 152.68 | 152.68 | 6.87% | 6,894 |
| Oct 24, 2025 | 144.00 | 154.44 | 140.00 | 142.86 | 142.86 | -0.13% | 1,742 |
| Oct 23, 2025 | 142.50 | 146.00 | 141.50 | 143.04 | 143.04 | -1.99% | 3,795 |
| Oct 22, 2025 | 149.97 | 149.97 | 145.17 | 145.94 | 145.94 | -1.54% | 2,231 |
| Oct 21, 2025 | 145.32 | 148.30 | 145.32 | 148.23 | 148.23 | -1.18% | 1,019 |
| Oct 20, 2025 | 149.00 | 150.85 | 148.00 | 150.00 | 150.00 | -2.08% | 782 |
| Oct 17, 2025 | 148.20 | 153.99 | 148.20 | 153.18 | 153.18 | 1.32% | 3,450 |
| Oct 16, 2025 | 152.00 | 152.00 | 148.11 | 151.19 | 151.19 | 0.80% | 581 |
| Oct 15, 2025 | 155.00 | 155.00 | 147.51 | 149.99 | 149.99 | -1.97% | 2,044 |
| Oct 14, 2025 | 151.98 | 158.80 | 150.60 | 153.01 | 153.01 | 1.67% | 3,538 |
| Oct 13, 2025 | 151.11 | 151.32 | 144.41 | 150.49 | 150.49 | -0.34% | 2,445 |
| Oct 10, 2025 | 146.10 | 152.80 | 145.51 | 151.01 | 151.01 | 0.73% | 1,321 |
| Oct 9, 2025 | 155.00 | 155.00 | 145.01 | 149.92 | 149.92 | -1.63% | 6,224 |
| Oct 8, 2025 | 158.50 | 158.50 | 151.20 | 152.41 | 152.41 | -3.92% | 4,563 |
| Oct 7, 2025 | 164.99 | 168.99 | 155.03 | 158.62 | 158.62 | -7.24% | 18,531 |
| Oct 6, 2025 | 170.50 | 175.99 | 170.05 | 171.00 | 171.00 | -0.65% | 607 |
| Oct 3, 2025 | 170.94 | 178.00 | 161.40 | 172.12 | 172.12 | 0.69% | 5,531 |
| Oct 2, 2025 | 175.80 | 175.80 | 167.08 | 170.94 | 170.94 | 0.55% | 1,082 |
| Oct 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.32% | 410 |
| Sep 30, 2025 | 170.01 | 171.03 | 168.00 | 170.54 | 170.54 | -0.29% | 3,619 |
| Sep 29, 2025 | 170.01 | 175.00 | 167.55 | 171.03 | 171.03 | -0.57% | 3,085 |
| Sep 26, 2025 | 170.11 | 179.80 | 166.02 | 172.01 | 172.01 | 0.11% | 6,458 |
| Sep 25, 2025 | 170.05 | 172.01 | 168.60 | 171.82 | 171.82 | -0.26% | 2,527 |
| Sep 24, 2025 | 168.04 | 174.99 | 166.00 | 172.26 | 172.26 | -0.65% | 12,757 |
| Sep 23, 2025 | 176.00 | 183.99 | 170.10 | 173.39 | 173.39 | -3.46% | 4,446 |
| Sep 22, 2025 | 178.00 | 181.50 | 178.00 | 179.60 | 179.60 | -0.14% | 3,683 |
| Sep 19, 2025 | 182.00 | 182.00 | 176.01 | 179.86 | 179.86 | -0.08% | 4,464 |
| Sep 18, 2025 | 179.97 | 180.00 | 174.00 | 180.00 | 180.00 | 2.84% | 1,586 |
| Sep 17, 2025 | 173.10 | 182.00 | 173.10 | 175.03 | 175.03 | -0.95% | 1,165 |
| Sep 16, 2025 | 171.60 | 181.00 | 171.60 | 176.70 | 176.70 | -0.15% | 2,119 |
| Sep 15, 2025 | 175.55 | 178.90 | 171.51 | 176.97 | 176.97 | -1.96% | 5,670 |
| Sep 12, 2025 | 190.90 | 190.90 | 173.61 | 180.51 | 180.51 | -4.18% | 10,390 |
| Sep 11, 2025 | 174.90 | 190.99 | 174.90 | 188.39 | 188.39 | 8.45% | 33,307 |
| Sep 10, 2025 | 168.00 | 184.90 | 166.00 | 173.71 | 173.71 | 2.99% | 10,437 |
| Sep 9, 2025 | 165.01 | 170.10 | 165.01 | 168.67 | 168.67 | -0.67% | 2,088 |
| Sep 8, 2025 | 167.89 | 177.00 | 164.20 | 169.80 | 169.80 | 3.07% | 13,654 |
| Sep 5, 2025 | 171.00 | 171.00 | 161.71 | 164.75 | 164.75 | -1.98% | 5,365 |
| Sep 4, 2025 | 165.50 | 170.00 | 165.01 | 168.08 | 168.08 | 1.81% | 9,545 |
| Sep 3, 2025 | 172.00 | 172.00 | 163.10 | 165.09 | 165.09 | -3.80% | 13,459 |
| Sep 2, 2025 | 178.99 | 178.99 | 170.60 | 171.61 | 171.61 | -1.28% | 1,057 |
| Sep 1, 2025 | 171.88 | 179.00 | 171.88 | 173.83 | 173.83 | -0.54% | 1,350 |
| Aug 29, 2025 | 166.25 | 185.00 | 166.25 | 174.78 | 174.78 | 1.74% | 2,135 |
| Aug 28, 2025 | 177.90 | 177.90 | 171.00 | 171.79 | 171.79 | -0.78% | 781 |
| Aug 27, 2025 | 174.00 | 180.00 | 170.00 | 173.14 | 173.14 | -0.79% | 10,799 |
| Aug 26, 2025 | 175.00 | 178.00 | 174.00 | 174.52 | 174.52 | -1.04% | 2,286 |
| Aug 25, 2025 | 176.30 | 180.00 | 176.20 | 176.35 | 176.35 | -0.37% | 1,440 |
| Aug 22, 2025 | 180.00 | 183.00 | 176.00 | 177.01 | 177.01 | -1.19% | 701 |
| Aug 21, 2025 | 175.25 | 180.00 | 175.25 | 179.15 | 179.15 | -0.34% | 3,118 |
| Aug 20, 2025 | 181.00 | 181.50 | 178.01 | 179.77 | 179.77 | -0.69% | 2,081 |
| Aug 19, 2025 | 185.00 | 186.90 | 181.00 | 181.01 | 181.01 | -0.35% | 3,655 |
| Aug 18, 2025 | 180.01 | 183.50 | 180.01 | 181.65 | 181.65 | -0.33% | 1,658 |
| Aug 15, 2025 | 188.50 | 188.50 | 171.25 | 182.26 | 182.26 | 4.66% | 2,893 |
| Aug 13, 2025 | 180.01 | 186.90 | 170.00 | 174.15 | 174.15 | -3.97% | 5,170 |
| Aug 12, 2025 | 187.09 | 187.09 | 178.80 | 181.35 | 181.35 | -2.64% | 3,318 |
| Aug 11, 2025 | 184.00 | 193.00 | 184.00 | 186.26 | 186.26 | 1.65% | 2,599 |
| Aug 8, 2025 | 189.99 | 189.99 | 179.01 | 183.24 | 183.24 | -0.92% | 2,527 |
| Aug 7, 2025 | 179.05 | 189.85 | 171.10 | 184.94 | 184.94 | 0.54% | 4,057 |
| Aug 6, 2025 | 186.00 | 188.50 | 174.00 | 183.95 | 183.95 | -1.30% | 2,620 |
| Aug 5, 2025 | 187.00 | 189.00 | 185.00 | 186.37 | 186.37 | -0.55% | 1,982 |
| Aug 4, 2025 | 187.00 | 199.10 | 186.01 | 187.40 | 187.40 | 3.54% | 7,883 |
| Aug 1, 2025 | 187.80 | 187.80 | 165.50 | 181.00 | 181.00 | -0.63% | 3,723 |
| Jul 31, 2025 | 189.85 | 189.85 | 182.00 | 182.14 | 182.14 | 0.08% | 1,182 |
| Jul 30, 2025 | 187.98 | 187.98 | 182.00 | 182.00 | 182.00 | - | 3,849 |
| Jul 29, 2025 | 181.00 | 186.44 | 181.00 | 182.00 | 182.00 | -2.39% | 4,840 |
| Jul 28, 2025 | 183.50 | 189.99 | 171.00 | 186.46 | 186.46 | 0.76% | 1,607 |
| Jul 25, 2025 | 188.50 | 189.85 | 181.51 | 185.05 | 185.05 | -2.37% | 5,736 |
| Jul 24, 2025 | 185.00 | 190.00 | 185.00 | 189.54 | 189.54 | 1.36% | 5,181 |
| Jul 23, 2025 | 186.00 | 193.90 | 183.06 | 187.00 | 187.00 | 0.87% | 918 |
| Jul 22, 2025 | 189.74 | 189.74 | 182.50 | 185.38 | 185.38 | 0.28% | 3,559 |
| Jul 21, 2025 | 185.11 | 189.75 | 180.16 | 184.87 | 184.87 | -2.93% | 6,343 |
| Jul 18, 2025 | 195.00 | 195.00 | 186.00 | 190.45 | 190.45 | -2.34% | 7,152 |