Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan
· Delayed Price · Currency is PKR 82.00
-3.06 (-3.60%)
At close: Mar 6, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 82.02 | 82.50 | 82.00 | 82.00 | 82.00 | -3.60% | 3,756 |
| Mar 5, 2026 | 90.11 | 97.98 | 83.30 | 85.06 | 85.06 | -6.03% | 1,126 |
| Mar 4, 2026 | 91.00 | 99.99 | 89.06 | 90.52 | 90.52 | -7.62% | 1,299 |
| Mar 3, 2026 | 86.02 | 103.74 | 86.02 | 97.99 | 97.99 | 2.56% | 826 |
| Mar 2, 2026 | 95.54 | 95.70 | 95.54 | 95.54 | 95.54 | -10.00% | 3,061 |
| Feb 27, 2026 | 100.90 | 117.40 | 100.90 | 106.16 | 106.16 | -2.77% | 1,799 |
| Feb 26, 2026 | 101.12 | 114.44 | 101.12 | 109.18 | 109.18 | -1.88% | 281 |
| Feb 25, 2026 | 95.60 | 112.99 | 95.60 | 111.27 | 111.27 | 4.99% | 857 |
| Feb 24, 2026 | 99.00 | 109.00 | 98.00 | 105.98 | 105.98 | -1.13% | 2,086 |
| Feb 23, 2026 | 107.01 | 119.90 | 107.00 | 107.19 | 107.19 | -9.77% | 552 |
| Feb 20, 2026 | 115.01 | 126.00 | 114.19 | 118.79 | 118.79 | -6.38% | 7,179 |
| Feb 19, 2026 | 140.00 | 140.00 | 124.75 | 126.88 | 126.88 | -8.45% | 2,525 |
| Feb 18, 2026 | 141.99 | 141.99 | 134.00 | 138.59 | 138.59 | 2.67% | 3,501 |
| Feb 17, 2026 | 141.99 | 141.99 | 134.99 | 134.99 | 134.99 | -2.17% | 3,455 |
| Feb 16, 2026 | 142.00 | 142.00 | 136.10 | 137.99 | 137.99 | -1.29% | 3,302 |
| Feb 13, 2026 | 143.00 | 143.00 | 136.12 | 139.80 | 139.80 | -1.76% | 2,290 |
| Feb 12, 2026 | 143.00 | 143.00 | 137.59 | 142.30 | 142.30 | - | 201 |
| Feb 11, 2026 | 145.00 | 145.00 | 142.30 | 142.30 | 142.30 | 1.82% | 501 |
| Feb 10, 2026 | 143.95 | 143.95 | 133.00 | 139.75 | 139.75 | 0.58% | 5,838 |
| Feb 9, 2026 | 136.11 | 138.99 | 133.00 | 138.95 | 138.95 | -0.74% | 7,961 |
| Feb 6, 2026 | 136.11 | 139.99 | 135.01 | 139.98 | 139.98 | 2.08% | 1,627 |
| Feb 4, 2026 | 137.00 | 139.99 | 137.00 | 137.13 | 137.13 | 0.04% | 1,033 |
| Feb 3, 2026 | 143.00 | 143.00 | 136.00 | 137.08 | 137.08 | -2.09% | 1,367 |
| Feb 2, 2026 | 136.10 | 141.90 | 136.10 | 140.01 | 140.01 | -0.34% | 2,229 |
| Jan 30, 2026 | 130.76 | 143.98 | 130.76 | 140.49 | 140.49 | - | 9 |
| Jan 29, 2026 | 148.50 | 157.00 | 137.50 | 140.49 | 140.49 | -2.06% | 1,909 |
| Jan 28, 2026 | 136.00 | 143.95 | 136.00 | 143.44 | 143.44 | 6.23% | 2,421 |
| Jan 27, 2026 | 140.00 | 149.00 | 135.00 | 135.03 | 135.03 | -3.76% | 1,581 |
| Jan 26, 2026 | 139.10 | 141.90 | 139.00 | 140.31 | 140.31 | 0.77% | 593 |
| Jan 23, 2026 | 140.05 | 144.78 | 139.10 | 139.24 | 139.24 | -1.88% | 287 |
| Jan 22, 2026 | 144.49 | 144.49 | 140.00 | 141.91 | 141.91 | 0.58% | 2,129 |
| Jan 21, 2026 | 140.05 | 142.00 | 140.05 | 141.09 | 141.09 | -1.20% | 830 |
| Jan 20, 2026 | 145.00 | 149.00 | 140.01 | 142.81 | 142.81 | 1.69% | 720 |
| Jan 19, 2026 | 138.10 | 144.50 | 138.10 | 140.44 | 140.44 | -0.49% | 2,714 |
| Jan 16, 2026 | 141.29 | 149.00 | 139.50 | 141.13 | 141.13 | 1.37% | 3,371 |
| Jan 15, 2026 | 140.39 | 144.00 | 138.15 | 139.22 | 139.22 | -3.97% | 507 |
| Jan 14, 2026 | 136.21 | 145.85 | 136.21 | 144.98 | 144.98 | 2.93% | 4,401 |
| Jan 13, 2026 | 136.20 | 142.00 | 136.20 | 140.85 | 140.85 | 2.07% | 1,480 |
| Jan 12, 2026 | 142.50 | 142.51 | 138.00 | 138.00 | 138.00 | 1.37% | 706 |
| Jan 9, 2026 | 138.05 | 140.00 | 135.10 | 136.13 | 136.13 | -1.77% | 1,020 |
| Jan 8, 2026 | 139.00 | 139.25 | 138.50 | 138.58 | 138.58 | -1.02% | 550 |
| Jan 7, 2026 | 140.05 | 143.90 | 140.00 | 140.01 | 140.01 | -1.56% | 2,082 |
| Jan 6, 2026 | 145.00 | 145.00 | 141.26 | 142.23 | 142.23 | -3.57% | 690 |
| Jan 5, 2026 | 143.71 | 148.00 | 136.40 | 147.50 | 147.50 | 2.64% | 1,670 |
| Jan 2, 2026 | 158.24 | 158.24 | 142.42 | 143.71 | 143.71 | -9.18% | 23,251 |
| Jan 1, 2026 | 144.95 | 158.24 | 141.00 | 158.24 | 158.24 | 10.00% | 32,727 |
| Dec 31, 2025 | 144.00 | 144.00 | 136.20 | 143.85 | 143.85 | 2.52% | 1,202 |
| Dec 30, 2025 | 135.02 | 147.80 | 135.02 | 140.32 | 140.32 | -0.16% | 1,711 |
| Dec 29, 2025 | 145.05 | 145.05 | 140.00 | 140.54 | 140.54 | -3.02% | 275 |
| Dec 26, 2025 | 142.00 | 145.00 | 142.00 | 144.92 | 144.92 | 2.14% | 479 |
| Dec 23, 2025 | 145.05 | 149.90 | 136.00 | 141.88 | 141.88 | -4.32% | 3,744 |
| Dec 22, 2025 | 150.00 | 152.99 | 148.00 | 148.29 | 148.29 | -1.55% | 381 |
| Dec 19, 2025 | 153.95 | 153.95 | 150.00 | 150.63 | 150.63 | -0.93% | 1,284 |
| Dec 18, 2025 | 150.30 | 155.60 | 150.25 | 152.04 | 152.04 | -2.59% | 1,526 |
| Dec 17, 2025 | 164.00 | 164.00 | 155.12 | 156.08 | 156.08 | -3.92% | 1,375 |
| Dec 16, 2025 | 167.00 | 167.00 | 156.60 | 162.45 | 162.45 | 1.65% | 3,321 |
| Dec 15, 2025 | 161.11 | 173.29 | 156.00 | 159.81 | 159.81 | 1.44% | 56,941 |
| Dec 12, 2025 | 158.90 | 163.50 | 151.00 | 157.54 | 157.54 | 5.41% | 14,296 |
| Dec 11, 2025 | 138.85 | 149.46 | 138.79 | 149.46 | 149.46 | 10.00% | 29,934 |
| Dec 10, 2025 | 139.00 | 139.00 | 135.00 | 135.87 | 135.87 | 0.64% | 1,847 |
| Dec 9, 2025 | 139.90 | 139.90 | 133.00 | 135.01 | 135.01 | -1.45% | 2,621 |
| Dec 8, 2025 | 139.79 | 140.01 | 139.79 | 136.99 | 136.99 | - | 149 |
| Dec 5, 2025 | 136.00 | 138.01 | 136.00 | 136.99 | 136.99 | 1.29% | 568 |
| Dec 4, 2025 | 135.99 | 135.99 | 135.99 | 135.24 | 135.24 | - | 160 |
| Dec 3, 2025 | 139.00 | 139.00 | 132.10 | 135.24 | 135.24 | - | 117 |
| Dec 2, 2025 | 132.00 | 138.00 | 132.00 | 135.24 | 135.24 | -1.26% | 835 |
| Dec 1, 2025 | 142.00 | 142.00 | 136.00 | 136.96 | 136.96 | - | 319 |
| Nov 28, 2025 | 138.50 | 141.99 | 135.00 | 136.96 | 136.96 | 2.82% | 1,299 |
| Nov 27, 2025 | 143.99 | 143.99 | 132.20 | 133.20 | 133.20 | -4.21% | 1,055 |
| Nov 26, 2025 | 143.50 | 143.50 | 131.02 | 139.06 | 139.06 | - | 83 |
| Nov 25, 2025 | 135.90 | 135.90 | 135.90 | 139.06 | 139.06 | - | 2 |
| Nov 24, 2025 | 132.25 | 143.84 | 131.82 | 139.06 | 139.06 | 6.35% | 1,629 |
| Nov 21, 2025 | 133.70 | 133.70 | 127.01 | 130.76 | 130.76 | -1.93% | 400 |
| Nov 20, 2025 | 133.20 | 133.50 | 131.00 | 133.34 | 133.34 | 0.33% | 1,154 |
| Nov 19, 2025 | 139.00 | 139.00 | 130.11 | 132.90 | 132.90 | - | 63 |
| Nov 18, 2025 | 130.10 | 134.85 | 130.00 | 132.90 | 132.90 | 2.27% | 705 |
| Nov 17, 2025 | 129.90 | 130.00 | 126.06 | 129.95 | 129.95 | -0.04% | 1,113 |
| Nov 14, 2025 | 130.00 | 130.00 | 127.06 | 130.00 | 130.00 | 0.08% | 1,931 |
| Nov 13, 2025 | 135.13 | 135.99 | 126.26 | 129.89 | 129.89 | -6.30% | 20,999 |
| Nov 12, 2025 | 144.00 | 144.00 | 144.00 | 138.63 | 138.63 | - | 1 |
| Nov 11, 2025 | 145.00 | 145.00 | 135.00 | 138.63 | 138.63 | -0.98% | 297 |
| Nov 10, 2025 | 148.99 | 148.99 | 139.85 | 140.00 | 140.00 | - | 171 |
| Nov 7, 2025 | 149.00 | 149.00 | 137.21 | 140.00 | 140.00 | 0.03% | 4,907 |
| Nov 6, 2025 | 130.10 | 140.00 | 130.07 | 139.96 | 139.96 | 0.76% | 2,153 |
| Nov 5, 2025 | 137.05 | 142.00 | 130.11 | 138.90 | 138.90 | - | 174 |
| Nov 4, 2025 | 145.60 | 145.60 | 135.00 | 138.90 | 138.90 | -0.95% | 1,933 |
| Nov 3, 2025 | 137.01 | 146.90 | 137.01 | 140.23 | 140.23 | -1.25% | 780 |
| Oct 31, 2025 | 137.00 | 150.00 | 133.00 | 142.00 | 142.00 | 3.80% | 13,560 |
| Oct 30, 2025 | 152.00 | 152.20 | 136.80 | 136.80 | 136.80 | -10.00% | 3,671 |
| Oct 29, 2025 | 155.54 | 155.55 | 149.70 | 152.00 | 152.00 | - | 175 |
| Oct 28, 2025 | 156.60 | 156.60 | 145.20 | 152.00 | 152.00 | -0.45% | 1,282 |
| Oct 27, 2025 | 131.10 | 154.00 | 131.10 | 152.68 | 152.68 | 6.87% | 6,894 |
| Oct 24, 2025 | 144.00 | 154.44 | 140.00 | 142.86 | 142.86 | -0.13% | 1,742 |
| Oct 23, 2025 | 142.50 | 146.00 | 141.50 | 143.04 | 143.04 | -1.99% | 3,795 |
| Oct 22, 2025 | 149.97 | 149.97 | 145.17 | 145.94 | 145.94 | -1.54% | 2,231 |
| Oct 21, 2025 | 145.32 | 148.30 | 145.32 | 148.23 | 148.23 | -1.18% | 1,019 |
| Oct 20, 2025 | 149.00 | 150.85 | 148.00 | 150.00 | 150.00 | -2.08% | 782 |
| Oct 17, 2025 | 148.20 | 153.99 | 148.20 | 153.18 | 153.18 | 1.32% | 3,450 |
| Oct 16, 2025 | 152.00 | 152.00 | 148.11 | 151.19 | 151.19 | 0.80% | 581 |
| Oct 15, 2025 | 155.00 | 155.00 | 147.51 | 149.99 | 149.99 | -1.97% | 2,044 |