Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan
· Delayed Price · Currency is PKR 91.58
+0.36 (0.39%)
At close: Apr 28, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 91.00 | 92.00 | 90.00 | 91.22 | 91.22 | -0.21% | 6,151 |
| Apr 24, 2026 | 91.00 | 92.89 | 88.01 | 91.41 | 91.41 | -0.51% | 28,809 |
| Apr 23, 2026 | 92.50 | 93.98 | 84.10 | 91.88 | 91.88 | -0.15% | 4,736 |
| Apr 22, 2026 | 97.80 | 97.80 | 91.00 | 92.02 | 92.02 | -0.73% | 6,301 |
| Apr 21, 2026 | 94.00 | 94.00 | 91.05 | 92.70 | 92.70 | -1.26% | 21,837 |
| Apr 20, 2026 | 98.00 | 102.00 | 90.22 | 93.88 | 93.88 | -0.09% | 9,424 |
| Apr 17, 2026 | 93.75 | 94.00 | 93.50 | 93.96 | 93.96 | 0.23% | 11,702 |
| Apr 16, 2026 | 93.99 | 94.00 | 90.00 | 93.74 | 93.74 | 0.47% | 21,928 |
| Apr 15, 2026 | 89.16 | 94.00 | 87.00 | 93.30 | 93.30 | -0.74% | 36,257 |
| Apr 14, 2026 | 95.00 | 99.50 | 93.00 | 94.00 | 94.00 | 1.13% | 8,372 |
| Apr 13, 2026 | 93.00 | 96.98 | 92.11 | 92.95 | 92.95 | -6.41% | 2,766 |
| Apr 10, 2026 | 94.94 | 101.09 | 93.89 | 99.32 | 99.32 | 8.07% | 16,901 |
| Apr 9, 2026 | 95.50 | 95.50 | 86.75 | 91.90 | 91.90 | -0.03% | 2,225 |
| Apr 8, 2026 | 95.00 | 95.00 | 88.01 | 91.93 | 91.93 | 2.96% | 945 |
| Apr 7, 2026 | 86.02 | 91.50 | 86.02 | 89.29 | 89.29 | - | 4 |
| Apr 6, 2026 | 85.15 | 92.00 | 85.15 | 89.29 | 89.29 | -5.59% | 6,534 |
| Apr 3, 2026 | 89.90 | 95.50 | 83.20 | 94.58 | 94.58 | 7.69% | 2,634 |
| Apr 2, 2026 | 78.01 | 88.00 | 78.01 | 87.83 | 87.83 | 6.46% | 7,665 |
| Apr 1, 2026 | 81.58 | 84.00 | 80.55 | 82.50 | 82.50 | 1.14% | 9,337 |
| Mar 31, 2026 | 84.85 | 84.85 | 84.85 | 81.57 | 81.57 | - | 200 |
| Mar 30, 2026 | 82.10 | 90.35 | 81.51 | 81.57 | 81.57 | -9.94% | 10,505 |
| Mar 27, 2026 | 103.40 | 103.40 | 87.98 | 90.57 | 90.57 | -7.35% | 8,304 |
| Mar 26, 2026 | 87.03 | 97.95 | 87.03 | 97.75 | 97.75 | 2.30% | 5,513 |
| Mar 25, 2026 | 88.20 | 97.00 | 88.20 | 95.55 | 95.55 | -2.29% | 450 |
| Mar 24, 2026 | 97.80 | 97.80 | 97.00 | 97.79 | 97.79 | 7.89% | 3,051 |
| Mar 19, 2026 | 88.00 | 92.00 | 87.70 | 90.64 | 90.64 | -6.98% | 5,806 |
| Mar 18, 2026 | 97.93 | 97.93 | 97.93 | 97.44 | 97.44 | - | 1 |
| Mar 17, 2026 | 100.95 | 100.95 | 87.22 | 97.44 | 97.44 | 0.83% | 2,904 |
| Mar 16, 2026 | 85.05 | 97.94 | 85.03 | 96.64 | 96.64 | 7.38% | 2,505 |
| Mar 13, 2026 | 95.90 | 97.83 | 95.90 | 90.00 | 90.00 | - | 151 |
| Mar 12, 2026 | 94.90 | 94.90 | 82.01 | 90.00 | 90.00 | - | 11 |
| Mar 11, 2026 | 90.00 | 95.59 | 84.00 | 90.00 | 90.00 | - | 255 |
| Mar 10, 2026 | 93.00 | 93.00 | 89.89 | 90.00 | 90.00 | 0.11% | 11,529 |
| Mar 9, 2026 | 78.01 | 89.90 | 77.10 | 89.90 | 89.90 | 9.63% | 4,196 |
| Mar 6, 2026 | 82.02 | 82.50 | 82.00 | 82.00 | 82.00 | -3.60% | 3,756 |
| Mar 5, 2026 | 90.11 | 97.98 | 83.30 | 85.06 | 85.06 | -6.03% | 1,126 |
| Mar 4, 2026 | 91.00 | 99.99 | 89.06 | 90.52 | 90.52 | -7.62% | 1,299 |
| Mar 3, 2026 | 86.02 | 103.74 | 86.02 | 97.99 | 97.99 | 2.56% | 826 |
| Mar 2, 2026 | 95.54 | 95.70 | 95.54 | 95.54 | 95.54 | -10.00% | 3,061 |
| Feb 27, 2026 | 100.90 | 117.40 | 100.90 | 106.16 | 106.16 | -2.77% | 1,799 |
| Feb 26, 2026 | 101.12 | 114.44 | 101.12 | 109.18 | 109.18 | -1.88% | 281 |
| Feb 25, 2026 | 95.60 | 112.99 | 95.60 | 111.27 | 111.27 | 4.99% | 857 |
| Feb 24, 2026 | 99.00 | 109.00 | 98.00 | 105.98 | 105.98 | -1.13% | 2,086 |
| Feb 23, 2026 | 107.01 | 119.90 | 107.00 | 107.19 | 107.19 | -9.77% | 552 |
| Feb 20, 2026 | 115.01 | 126.00 | 114.19 | 118.79 | 118.79 | -6.38% | 7,179 |
| Feb 19, 2026 | 140.00 | 140.00 | 124.75 | 126.88 | 126.88 | -8.45% | 2,525 |
| Feb 18, 2026 | 141.99 | 141.99 | 134.00 | 138.59 | 138.59 | 2.67% | 3,501 |
| Feb 17, 2026 | 141.99 | 141.99 | 134.99 | 134.99 | 134.99 | -2.17% | 3,455 |
| Feb 16, 2026 | 142.00 | 142.00 | 136.10 | 137.99 | 137.99 | -1.29% | 3,302 |
| Feb 13, 2026 | 143.00 | 143.00 | 136.12 | 139.80 | 139.80 | -1.76% | 2,290 |
| Feb 12, 2026 | 143.00 | 143.00 | 137.59 | 142.30 | 142.30 | - | 201 |
| Feb 11, 2026 | 145.00 | 145.00 | 142.30 | 142.30 | 142.30 | 1.82% | 501 |
| Feb 10, 2026 | 143.95 | 143.95 | 133.00 | 139.75 | 139.75 | 0.58% | 5,838 |
| Feb 9, 2026 | 136.11 | 138.99 | 133.00 | 138.95 | 138.95 | -0.74% | 7,961 |
| Feb 6, 2026 | 136.11 | 139.99 | 135.01 | 139.98 | 139.98 | 2.08% | 1,627 |
| Feb 4, 2026 | 137.00 | 139.99 | 137.00 | 137.13 | 137.13 | 0.04% | 1,033 |
| Feb 3, 2026 | 143.00 | 143.00 | 136.00 | 137.08 | 137.08 | -2.09% | 1,367 |
| Feb 2, 2026 | 136.10 | 141.90 | 136.10 | 140.01 | 140.01 | -0.34% | 2,229 |
| Jan 30, 2026 | 130.76 | 143.98 | 130.76 | 140.49 | 140.49 | - | 9 |
| Jan 29, 2026 | 148.50 | 157.00 | 137.50 | 140.49 | 140.49 | -2.06% | 1,909 |
| Jan 28, 2026 | 136.00 | 143.95 | 136.00 | 143.44 | 143.44 | 6.23% | 2,421 |
| Jan 27, 2026 | 140.00 | 149.00 | 135.00 | 135.03 | 135.03 | -3.76% | 1,581 |
| Jan 26, 2026 | 139.10 | 141.90 | 139.00 | 140.31 | 140.31 | 0.77% | 593 |
| Jan 23, 2026 | 140.05 | 144.78 | 139.10 | 139.24 | 139.24 | -1.88% | 287 |
| Jan 22, 2026 | 144.49 | 144.49 | 140.00 | 141.91 | 141.91 | 0.58% | 2,129 |
| Jan 21, 2026 | 140.05 | 142.00 | 140.05 | 141.09 | 141.09 | -1.20% | 830 |
| Jan 20, 2026 | 145.00 | 149.00 | 140.01 | 142.81 | 142.81 | 1.69% | 720 |
| Jan 19, 2026 | 138.10 | 144.50 | 138.10 | 140.44 | 140.44 | -0.49% | 2,714 |
| Jan 16, 2026 | 141.29 | 149.00 | 139.50 | 141.13 | 141.13 | 1.37% | 3,371 |
| Jan 15, 2026 | 140.39 | 144.00 | 138.15 | 139.22 | 139.22 | -3.97% | 507 |
| Jan 14, 2026 | 136.21 | 145.85 | 136.21 | 144.98 | 144.98 | 2.93% | 4,401 |
| Jan 13, 2026 | 136.20 | 142.00 | 136.20 | 140.85 | 140.85 | 2.07% | 1,480 |
| Jan 12, 2026 | 142.50 | 142.51 | 138.00 | 138.00 | 138.00 | 1.37% | 706 |
| Jan 9, 2026 | 138.05 | 140.00 | 135.10 | 136.13 | 136.13 | -1.77% | 1,020 |
| Jan 8, 2026 | 139.00 | 139.25 | 138.50 | 138.58 | 138.58 | -1.02% | 550 |
| Jan 7, 2026 | 140.05 | 143.90 | 140.00 | 140.01 | 140.01 | -1.56% | 2,082 |
| Jan 6, 2026 | 145.00 | 145.00 | 141.26 | 142.23 | 142.23 | -3.57% | 690 |
| Jan 5, 2026 | 143.71 | 148.00 | 136.40 | 147.50 | 147.50 | 2.64% | 1,670 |
| Jan 2, 2026 | 158.24 | 158.24 | 142.42 | 143.71 | 143.71 | -9.18% | 23,251 |
| Jan 1, 2026 | 144.95 | 158.24 | 141.00 | 158.24 | 158.24 | 10.00% | 32,727 |
| Dec 31, 2025 | 144.00 | 144.00 | 136.20 | 143.85 | 143.85 | 2.52% | 1,202 |
| Dec 30, 2025 | 135.02 | 147.80 | 135.02 | 140.32 | 140.32 | -0.16% | 1,711 |
| Dec 29, 2025 | 145.05 | 145.05 | 140.00 | 140.54 | 140.54 | -3.02% | 275 |
| Dec 26, 2025 | 142.00 | 145.00 | 142.00 | 144.92 | 144.92 | 2.14% | 479 |
| Dec 23, 2025 | 145.05 | 149.90 | 136.00 | 141.88 | 141.88 | -4.32% | 3,744 |
| Dec 22, 2025 | 150.00 | 152.99 | 148.00 | 148.29 | 148.29 | -1.55% | 381 |
| Dec 19, 2025 | 153.95 | 153.95 | 150.00 | 150.63 | 150.63 | -0.93% | 1,284 |
| Dec 18, 2025 | 150.30 | 155.60 | 150.25 | 152.04 | 152.04 | -2.59% | 1,526 |
| Dec 17, 2025 | 164.00 | 164.00 | 155.12 | 156.08 | 156.08 | -3.92% | 1,375 |
| Dec 16, 2025 | 167.00 | 167.00 | 156.60 | 162.45 | 162.45 | 1.65% | 3,321 |
| Dec 15, 2025 | 161.11 | 173.29 | 156.00 | 159.81 | 159.81 | 1.44% | 56,941 |
| Dec 12, 2025 | 158.90 | 163.50 | 151.00 | 157.54 | 157.54 | 5.41% | 14,296 |
| Dec 11, 2025 | 138.85 | 149.46 | 138.79 | 149.46 | 149.46 | 10.00% | 29,934 |
| Dec 10, 2025 | 139.00 | 139.00 | 135.00 | 135.87 | 135.87 | 0.64% | 1,847 |
| Dec 9, 2025 | 139.90 | 139.90 | 133.00 | 135.01 | 135.01 | -1.45% | 2,621 |
| Dec 8, 2025 | 139.79 | 140.01 | 139.79 | 136.99 | 136.99 | - | 149 |
| Dec 5, 2025 | 136.00 | 138.01 | 136.00 | 136.99 | 136.99 | 1.29% | 568 |
| Dec 4, 2025 | 135.99 | 135.99 | 135.99 | 135.24 | 135.24 | - | 160 |
| Dec 3, 2025 | 139.00 | 139.00 | 132.10 | 135.24 | 135.24 | - | 117 |
| Dec 2, 2025 | 132.00 | 138.00 | 132.00 | 135.24 | 135.24 | -1.26% | 835 |