Symmetry Group Limited (PSX:SYM)
Pakistan
· Delayed Price · Currency is PKR 13.01
-0.04 (-0.31%)
At close: Dec 5, 2025
Symmetry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.15 | 13.18 | 12.97 | 13.01 | 13.01 | -0.31% | 1,126,452 |
| Dec 4, 2025 | 13.05 | 13.18 | 13.00 | 13.05 | 13.05 | -0.31% | 368,678 |
| Dec 3, 2025 | 13.15 | 13.17 | 13.05 | 13.09 | 13.09 | 0.23% | 480,135 |
| Dec 2, 2025 | 13.23 | 13.25 | 13.00 | 13.06 | 13.06 | -0.76% | 882,475 |
| Dec 1, 2025 | 13.12 | 13.26 | 13.12 | 13.16 | 13.16 | 0.23% | 760,311 |
| Nov 28, 2025 | 13.05 | 13.43 | 13.00 | 13.13 | 13.13 | 0.77% | 2,353,709 |
| Nov 27, 2025 | 13.05 | 13.17 | 12.69 | 13.03 | 13.03 | 0.39% | 669,158 |
| Nov 26, 2025 | 13.00 | 13.10 | 12.82 | 12.98 | 12.98 | -0.15% | 1,189,426 |
| Nov 25, 2025 | 13.08 | 13.23 | 12.94 | 13.00 | 13.00 | -0.69% | 1,111,336 |
| Nov 24, 2025 | 13.11 | 13.24 | 13.05 | 13.09 | 13.09 | -0.15% | 490,804 |
| Nov 21, 2025 | 13.39 | 13.39 | 13.05 | 13.11 | 13.11 | -1.35% | 935,506 |
| Nov 20, 2025 | 13.15 | 13.40 | 13.15 | 13.29 | 13.29 | 0.76% | 316,619 |
| Nov 19, 2025 | 13.30 | 13.42 | 13.12 | 13.19 | 13.19 | -1.42% | 485,765 |
| Nov 18, 2025 | 13.53 | 13.63 | 13.29 | 13.38 | 13.38 | -1.11% | 975,886 |
| Nov 17, 2025 | 13.27 | 13.71 | 13.01 | 13.53 | 13.53 | 1.96% | 1,577,885 |
| Nov 14, 2025 | 13.50 | 13.50 | 13.24 | 13.27 | 13.27 | 0.08% | 692,793 |
| Nov 13, 2025 | 12.82 | 13.79 | 12.82 | 13.26 | 13.26 | 3.43% | 2,948,375 |
| Nov 12, 2025 | 12.82 | 13.06 | 12.75 | 12.82 | 12.82 | -0.77% | 816,189 |
| Nov 11, 2025 | 13.15 | 13.22 | 12.83 | 12.92 | 12.92 | -2.27% | 1,194,810 |
| Nov 10, 2025 | 13.26 | 13.28 | 13.01 | 13.22 | 13.22 | 0.38% | 758,679 |
| Nov 7, 2025 | 13.45 | 13.45 | 13.00 | 13.17 | 13.17 | -1.64% | 624,712 |
| Nov 6, 2025 | 13.39 | 13.47 | 13.20 | 13.39 | 13.39 | - | 562,481 |
| Nov 5, 2025 | 13.41 | 13.50 | 13.35 | 13.39 | 13.39 | -0.15% | 475,428 |
| Nov 4, 2025 | 13.52 | 13.68 | 13.35 | 13.41 | 13.41 | -1.90% | 674,193 |
| Nov 3, 2025 | 13.55 | 13.77 | 13.48 | 13.67 | 13.67 | 1.41% | 1,011,840 |
| Oct 31, 2025 | 13.40 | 13.62 | 13.30 | 13.48 | 13.48 | 1.28% | 1,890,305 |
| Oct 30, 2025 | 13.68 | 13.68 | 13.23 | 13.31 | 13.31 | -0.52% | 1,067,708 |
| Oct 29, 2025 | 13.46 | 13.75 | 13.32 | 13.38 | 13.38 | -1.91% | 1,187,300 |
| Oct 28, 2025 | 13.96 | 14.10 | 13.55 | 13.64 | 13.64 | -2.29% | 1,350,898 |
| Oct 27, 2025 | 14.14 | 14.16 | 13.90 | 13.96 | 13.96 | -0.85% | 1,383,121 |
| Oct 24, 2025 | 14.30 | 14.45 | 14.02 | 14.08 | 14.08 | -1.68% | 1,665,960 |
| Oct 23, 2025 | 14.47 | 14.70 | 14.25 | 14.32 | 14.32 | -0.28% | 1,996,782 |
| Oct 22, 2025 | 14.46 | 14.62 | 14.30 | 14.36 | 14.36 | -0.14% | 1,048,742 |
| Oct 21, 2025 | 14.40 | 14.79 | 14.31 | 14.38 | 14.38 | 0.70% | 2,213,341 |
| Oct 20, 2025 | 14.38 | 14.48 | 14.08 | 14.28 | 14.28 | -0.70% | 1,338,768 |
| Oct 17, 2025 | 14.57 | 14.57 | 14.25 | 14.38 | 14.33 | -1.30% | 1,358,530 |
| Oct 16, 2025 | 14.62 | 14.76 | 14.52 | 14.57 | 14.52 | - | 2,320,793 |
| Oct 15, 2025 | 14.62 | 15.10 | 14.50 | 14.57 | 14.52 | 0.41% | 3,287,153 |
| Oct 14, 2025 | 14.16 | 14.63 | 14.16 | 14.51 | 14.46 | 2.69% | 2,473,624 |
| Oct 13, 2025 | 14.50 | 14.54 | 14.03 | 14.13 | 14.08 | -3.62% | 2,616,301 |
| Oct 10, 2025 | 14.92 | 14.92 | 14.54 | 14.66 | 14.61 | -0.95% | 1,833,362 |
| Oct 9, 2025 | 14.41 | 15.15 | 14.41 | 14.80 | 14.75 | 2.07% | 6,403,771 |
| Oct 8, 2025 | 14.72 | 14.79 | 14.40 | 14.50 | 14.45 | -1.29% | 1,834,170 |
| Oct 7, 2025 | 14.70 | 14.94 | 14.61 | 14.69 | 14.64 | - | 2,246,102 |
| Oct 6, 2025 | 15.20 | 15.20 | 14.52 | 14.69 | 14.64 | -2.33% | 2,227,140 |
| Oct 3, 2025 | 14.70 | 15.31 | 14.54 | 15.04 | 14.99 | 2.31% | 8,134,700 |
| Oct 2, 2025 | 14.74 | 14.80 | 14.62 | 14.70 | 14.65 | -0.27% | 1,863,092 |
| Oct 1, 2025 | 14.90 | 14.95 | 14.70 | 14.74 | 14.69 | -0.74% | 2,229,381 |
| Sep 30, 2025 | 14.96 | 15.06 | 14.80 | 14.85 | 14.80 | -0.54% | 2,478,121 |
| Sep 29, 2025 | 14.95 | 15.15 | 14.80 | 14.93 | 14.88 | 0.13% | 3,453,045 |
| Sep 26, 2025 | 15.20 | 15.29 | 14.86 | 14.91 | 14.86 | -1.71% | 5,796,473 |
| Sep 25, 2025 | 15.33 | 15.38 | 15.15 | 15.17 | 15.12 | -0.59% | 2,895,480 |
| Sep 24, 2025 | 15.30 | 15.65 | 15.20 | 15.26 | 15.21 | -0.13% | 4,877,977 |
| Sep 23, 2025 | 15.41 | 15.59 | 15.25 | 15.28 | 15.23 | -0.71% | 3,086,339 |
| Sep 22, 2025 | 15.62 | 15.83 | 15.35 | 15.39 | 15.34 | -1.41% | 3,860,395 |
| Sep 19, 2025 | 15.59 | 15.95 | 15.45 | 15.61 | 15.56 | 0.19% | 9,901,925 |
| Sep 18, 2025 | 15.46 | 15.70 | 15.40 | 15.58 | 15.53 | 0.45% | 4,105,074 |
| Sep 17, 2025 | 15.55 | 15.79 | 15.38 | 15.51 | 15.46 | 1.11% | 6,712,645 |
| Sep 16, 2025 | 15.26 | 15.55 | 15.15 | 15.34 | 15.29 | 0.52% | 6,598,067 |
| Sep 15, 2025 | 15.80 | 15.80 | 15.16 | 15.26 | 15.21 | -3.66% | 9,639,353 |
| Sep 12, 2025 | 16.27 | 16.32 | 15.76 | 15.84 | 15.78 | -2.52% | 9,414,202 |
| Sep 11, 2025 | 16.80 | 17.04 | 16.12 | 16.25 | 16.19 | -1.63% | 19,029,530 |
| Sep 10, 2025 | 16.35 | 16.95 | 15.95 | 16.52 | 16.46 | 2.29% | 42,129,040 |
| Sep 9, 2025 | 15.65 | 16.34 | 15.65 | 16.15 | 16.09 | 4.40% | 34,647,980 |
| Sep 8, 2025 | 15.00 | 15.57 | 14.88 | 15.47 | 15.42 | 3.48% | 17,897,810 |
| Sep 5, 2025 | 15.08 | 15.32 | 14.86 | 14.95 | 14.90 | 0.13% | 7,518,066 |
| Sep 4, 2025 | 15.00 | 15.00 | 14.76 | 14.93 | 14.88 | -0.27% | 3,076,733 |
| Sep 3, 2025 | 14.97 | 15.09 | 14.85 | 14.97 | 14.92 | - | 2,762,278 |
| Sep 2, 2025 | 15.12 | 15.20 | 14.88 | 14.97 | 14.92 | -0.60% | 3,173,926 |
| Sep 1, 2025 | 15.13 | 15.35 | 14.81 | 15.06 | 15.01 | 0.40% | 3,643,367 |
| Aug 29, 2025 | 14.71 | 15.14 | 14.64 | 15.00 | 14.95 | 2.04% | 5,025,120 |
| Aug 28, 2025 | 14.70 | 14.90 | 14.65 | 14.70 | 14.65 | -0.14% | 1,975,203 |
| Aug 27, 2025 | 14.83 | 15.15 | 14.65 | 14.72 | 14.67 | - | 4,295,845 |
| Aug 26, 2025 | 15.00 | 15.00 | 14.68 | 14.72 | 14.67 | -1.01% | 2,394,054 |
| Aug 25, 2025 | 15.50 | 15.50 | 14.83 | 14.87 | 14.82 | -1.59% | 7,285,701 |
| Aug 22, 2025 | 15.55 | 15.75 | 15.03 | 15.11 | 15.06 | -1.63% | 14,680,010 |
| Aug 21, 2025 | 14.79 | 15.49 | 14.62 | 15.36 | 15.31 | 5.21% | 18,070,130 |
| Aug 20, 2025 | 14.56 | 14.82 | 14.50 | 14.60 | 14.55 | -0.48% | 1,824,558 |
| Aug 19, 2025 | 14.72 | 15.00 | 14.55 | 14.67 | 14.62 | -0.27% | 1,963,146 |
| Aug 18, 2025 | 14.66 | 15.00 | 14.56 | 14.71 | 14.66 | 1.03% | 3,169,466 |
| Aug 15, 2025 | 14.68 | 14.79 | 14.51 | 14.56 | 14.51 | -0.14% | 1,508,654 |
| Aug 13, 2025 | 14.37 | 14.78 | 14.29 | 14.58 | 14.53 | 2.17% | 4,765,615 |
| Aug 12, 2025 | 14.36 | 14.40 | 14.25 | 14.27 | 14.22 | -0.63% | 1,001,900 |
| Aug 11, 2025 | 14.40 | 14.60 | 14.26 | 14.36 | 14.31 | -0.49% | 1,427,055 |
| Aug 8, 2025 | 14.80 | 15.00 | 14.38 | 14.43 | 14.38 | -2.37% | 3,336,107 |
| Aug 7, 2025 | 14.20 | 14.90 | 14.05 | 14.78 | 14.73 | 4.16% | 6,822,857 |
| Aug 6, 2025 | 14.27 | 14.36 | 14.13 | 14.19 | 14.14 | -0.56% | 1,825,984 |
| Aug 5, 2025 | 14.39 | 14.41 | 14.20 | 14.27 | 14.22 | 0.07% | 800,634 |
| Aug 4, 2025 | 14.49 | 14.49 | 14.20 | 14.26 | 14.21 | -0.14% | 1,410,395 |
| Aug 1, 2025 | 14.40 | 14.50 | 14.13 | 14.28 | 14.23 | -0.42% | 851,078 |
| Jul 31, 2025 | 14.32 | 14.44 | 14.24 | 14.34 | 14.29 | 0.49% | 1,273,350 |
| Jul 30, 2025 | 14.21 | 14.50 | 14.10 | 14.27 | 14.22 | 0.63% | 1,223,721 |
| Jul 29, 2025 | 14.37 | 14.44 | 14.15 | 14.18 | 14.13 | -0.42% | 1,193,356 |
| Jul 28, 2025 | 14.34 | 14.51 | 14.20 | 14.24 | 14.19 | -0.70% | 1,128,551 |
| Jul 25, 2025 | 14.49 | 14.60 | 14.28 | 14.34 | 14.29 | -1.04% | 1,536,587 |
| Jul 24, 2025 | 14.87 | 14.99 | 14.44 | 14.49 | 14.44 | -1.43% | 2,102,441 |
| Jul 23, 2025 | 14.30 | 15.09 | 14.13 | 14.70 | 14.65 | 3.67% | 7,148,375 |
| Jul 22, 2025 | 14.18 | 14.32 | 14.10 | 14.18 | 14.13 | - | 1,414,235 |
| Jul 21, 2025 | 14.02 | 14.35 | 14.02 | 14.18 | 14.13 | -1.05% | 1,156,526 |
| Jul 18, 2025 | 14.79 | 14.79 | 14.30 | 14.33 | 14.28 | -1.31% | 1,425,956 |