Skip to main content
Symmetry Group Limited (PSX:SYM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.01
-1.00 (-9.99%)
At close: Mar 9, 2026

Symmetry Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.119.709.019.019.01-9.99%1,194,296
Mar 6, 202610.5010.519.9010.0110.01-5.21%1,160,219
Mar 5, 202610.0610.6010.0510.5610.565.07%738,663
Mar 4, 20269.8010.389.5510.0510.053.50%814,280
Mar 3, 20269.4510.009.069.719.71-3.57%2,963,591
Mar 2, 202610.0710.4010.0710.0710.07-10.01%1,397,974
Feb 27, 202611.0011.3510.5211.1911.190.09%693,803
Feb 26, 202610.7511.3910.5011.1811.185.57%1,973,805
Feb 25, 202611.0011.0010.4510.5910.590.19%2,356,057
Feb 24, 202611.1411.1410.2710.5710.57-5.12%1,386,760
Feb 23, 202612.4012.4811.1211.1411.14-9.80%3,270,899
Feb 20, 202613.2913.2911.8312.3512.35-5.15%1,433,912
Feb 19, 202613.9513.9512.5613.0213.02-6.26%1,062,747
Feb 18, 202613.8013.9913.5813.8913.891.46%604,842
Feb 17, 202613.5213.8613.3213.6913.691.18%1,362,712
Feb 16, 202614.1914.2813.4513.5313.53-3.56%2,933,779
Feb 13, 202614.3514.3513.9714.0314.03-1.54%1,279,535
Feb 12, 202614.4014.5913.9814.2514.25-0.77%2,117,653
Feb 11, 202614.5514.8614.2514.3614.36-1.03%1,962,340
Feb 10, 202615.1115.2014.4214.5114.51-3.01%2,840,130
Feb 9, 202614.6515.1514.3714.9614.963.17%8,467,423
Feb 6, 202614.3014.7813.9214.5014.503.20%3,697,251
Feb 4, 202614.4014.4014.0114.0514.05-0.35%1,117,652
Feb 3, 202614.0714.3514.0514.1014.100.43%1,477,086
Feb 2, 202614.2314.4713.9514.0414.04-1.34%1,980,497
Jan 30, 202614.1314.4913.8314.2314.231.64%1,642,853
Jan 29, 202614.7514.7513.7314.0014.00-3.58%3,379,556
Jan 28, 202614.3915.1914.0814.5214.522.11%9,904,999
Jan 27, 202613.9514.4513.8314.2214.221.79%3,139,762
Jan 26, 202614.3414.4413.9313.9713.97-1.90%1,852,183
Jan 23, 202614.9414.9514.1814.2414.24-3.91%4,166,925
Jan 22, 202614.8215.1414.7214.8214.82-1,892,131
Jan 21, 202615.1015.5214.8014.8214.82-1.33%6,352,083
Jan 20, 202615.1915.6914.9015.0215.02-0.73%16,064,960
Jan 19, 202614.6015.2014.6015.1315.134.63%10,222,050
Jan 16, 202613.7514.6313.6514.4614.466.17%5,880,150
Jan 15, 202613.7013.9013.4613.6213.62-0.51%1,121,222
Jan 14, 202613.9214.1813.4213.6913.69-2.00%1,782,803
Jan 13, 202614.0014.0813.8513.9713.97-0.14%1,387,474
Jan 12, 202614.1014.1013.9213.9913.99-0.78%1,624,849
Jan 9, 202614.1814.3013.9214.1014.10-0.63%1,896,210
Jan 8, 202614.1114.4014.1014.1914.190.28%1,891,795
Jan 7, 202614.0114.4013.9714.1514.150.93%2,643,809
Jan 6, 202614.1514.4513.9714.0214.02-0.92%4,010,240
Jan 5, 202614.3014.5014.0914.1514.15-0.77%2,550,789
Jan 2, 202614.4314.4814.0614.2614.26-1.18%2,811,381
Jan 1, 202614.7514.8914.3014.4314.43-2.37%3,779,468
Dec 31, 202515.0115.4614.7014.7814.781.03%17,652,420
Dec 30, 202513.4014.6313.4014.6314.6310.00%11,470,990
Dec 29, 202513.4513.5413.1713.3013.30-0.52%1,471,587
Dec 26, 202513.1513.5413.1513.3713.370.45%1,202,536
Dec 24, 202513.2513.6113.2513.3113.310.08%810,039
Dec 23, 202513.7013.7013.2013.3013.30-1.85%670,360
Dec 22, 202513.7013.9913.5013.5513.55-1.45%527,456
Dec 19, 202513.8013.9513.6913.7513.75-0.58%477,005
Dec 18, 202513.9913.9913.8013.8313.83-0.79%509,425
Dec 17, 202513.9114.0013.7513.9413.940.22%710,933
Dec 16, 202514.2214.4013.6013.9113.91-2.11%1,520,880
Dec 15, 202514.5014.5014.1814.2114.210.07%2,224,134
Dec 12, 202514.0014.5013.5514.2014.201.36%4,229,623
Dec 11, 202513.2014.3913.1514.0114.016.14%9,153,964
Dec 10, 202513.2213.2813.1513.2013.20-0.08%454,062
Dec 9, 202513.1913.3413.1513.2113.210.23%931,728
Dec 8, 202513.0013.3013.0013.1813.181.31%820,379
Dec 5, 202513.1513.1812.9713.0113.01-0.31%1,126,452
Dec 4, 202513.0513.1813.0013.0513.05-0.31%368,678
Dec 3, 202513.1513.1713.0513.0913.090.23%480,135
Dec 2, 202513.2313.2513.0013.0613.06-0.76%882,475
Dec 1, 202513.1213.2613.1213.1613.160.23%760,311
Nov 28, 202513.0513.4313.0013.1313.130.77%2,353,709
Nov 27, 202513.0513.1712.6913.0313.030.39%669,158
Nov 26, 202513.0013.1012.8212.9812.98-0.15%1,189,426
Nov 25, 202513.0813.2312.9413.0013.00-0.69%1,111,336
Nov 24, 202513.1113.2413.0513.0913.09-0.15%490,804
Nov 21, 202513.3913.3913.0513.1113.11-1.35%935,506
Nov 20, 202513.1513.4013.1513.2913.290.76%316,619
Nov 19, 202513.3013.4213.1213.1913.19-1.42%485,765
Nov 18, 202513.5313.6313.2913.3813.38-1.11%975,886
Nov 17, 202513.2713.7113.0113.5313.531.96%1,577,885
Nov 14, 202513.5013.5013.2413.2713.270.08%692,793
Nov 13, 202512.8213.7912.8213.2613.263.43%2,948,375
Nov 12, 202512.8213.0612.7512.8212.82-0.77%816,189
Nov 11, 202513.1513.2212.8312.9212.92-2.27%1,194,810
Nov 10, 202513.2613.2813.0113.2213.220.38%758,679
Nov 7, 202513.4513.4513.0013.1713.17-1.64%624,712
Nov 6, 202513.3913.4713.2013.3913.39-562,481
Nov 5, 202513.4113.5013.3513.3913.39-0.15%475,428
Nov 4, 202513.5213.6813.3513.4113.41-1.90%674,193
Nov 3, 202513.5513.7713.4813.6713.671.41%1,011,840
Oct 31, 202513.4013.6213.3013.4813.481.28%1,890,305
Oct 30, 202513.6813.6813.2313.3113.31-0.52%1,067,708
Oct 29, 202513.4613.7513.3213.3813.38-1.91%1,187,300
Oct 28, 202513.9614.1013.5513.6413.64-2.29%1,350,898
Oct 27, 202514.1414.1613.9013.9613.96-0.85%1,383,121
Oct 24, 202514.3014.4514.0214.0814.08-1.68%1,665,960
Oct 23, 202514.4714.7014.2514.3214.32-0.28%1,996,782
Oct 22, 202514.4614.6214.3014.3614.36-0.14%1,048,742
Oct 21, 202514.4014.7914.3114.3814.380.70%2,213,341
Oct 20, 202514.3814.4814.0814.2814.28-0.70%1,338,768
Oct 17, 202514.5714.5714.2514.3814.33-1.30%1,358,530