Symmetry Group Limited (PSX:SYM)
Pakistan
· Delayed Price · Currency is PKR 11.18
-0.09 (-0.80%)
At close: Apr 28, 2026
Symmetry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.13 | 12.16 | 10.80 | 11.18 | 11.18 | -0.80% | 44,618,680 |
| Apr 27, 2026 | 10.75 | 11.88 | 10.70 | 11.27 | 11.27 | 4.35% | 12,741,670 |
| Apr 24, 2026 | 10.67 | 10.88 | 10.48 | 10.80 | 10.80 | 1.22% | 775,990 |
| Apr 23, 2026 | 10.84 | 10.85 | 10.60 | 10.67 | 10.67 | -2.02% | 1,156,254 |
| Apr 22, 2026 | 11.28 | 11.28 | 10.83 | 10.89 | 10.89 | -3.63% | 1,317,585 |
| Apr 21, 2026 | 11.10 | 11.45 | 11.04 | 11.30 | 11.30 | 2.36% | 1,350,735 |
| Apr 20, 2026 | 11.17 | 11.35 | 10.83 | 11.04 | 11.04 | -3.33% | 1,391,319 |
| Apr 17, 2026 | 11.45 | 11.65 | 11.00 | 11.42 | 11.42 | 1.06% | 3,272,712 |
| Apr 16, 2026 | 11.19 | 11.46 | 10.91 | 11.30 | 11.30 | 2.73% | 2,534,253 |
| Apr 15, 2026 | 10.98 | 11.45 | 10.98 | 11.00 | 11.00 | 1.10% | 1,579,581 |
| Apr 14, 2026 | 10.61 | 11.00 | 10.61 | 10.88 | 10.88 | 3.52% | 993,361 |
| Apr 13, 2026 | 10.90 | 10.90 | 10.45 | 10.51 | 10.51 | -6.41% | 1,052,628 |
| Apr 10, 2026 | 11.00 | 11.45 | 10.95 | 11.23 | 11.23 | 3.22% | 1,602,473 |
| Apr 9, 2026 | 11.20 | 11.20 | 10.70 | 10.88 | 10.88 | -3.03% | 1,203,734 |
| Apr 8, 2026 | 10.86 | 11.22 | 10.86 | 11.22 | 11.22 | 10.00% | 2,522,750 |
| Apr 7, 2026 | 10.27 | 10.27 | 10.00 | 10.20 | 10.20 | -0.68% | 611,009 |
| Apr 6, 2026 | 10.10 | 10.35 | 9.90 | 10.27 | 10.27 | 3.22% | 662,410 |
| Apr 3, 2026 | 9.98 | 10.29 | 9.70 | 9.95 | 9.95 | -1.87% | 674,186 |
| Apr 2, 2026 | 9.96 | 10.30 | 9.70 | 10.14 | 10.14 | -2.78% | 975,280 |
| Apr 1, 2026 | 10.00 | 10.75 | 10.00 | 10.43 | 10.43 | 6.43% | 1,709,004 |
| Mar 31, 2026 | 9.25 | 10.00 | 9.18 | 9.80 | 9.80 | 7.34% | 1,489,125 |
| Mar 30, 2026 | 9.47 | 9.59 | 9.01 | 9.13 | 9.13 | -3.39% | 767,319 |
| Mar 27, 2026 | 9.91 | 10.14 | 9.37 | 9.45 | 9.45 | -6.16% | 1,554,466 |
| Mar 26, 2026 | 10.27 | 10.32 | 9.87 | 10.07 | 10.07 | -1.95% | 966,661 |
| Mar 25, 2026 | 10.10 | 10.44 | 9.91 | 10.27 | 10.27 | 2.60% | 894,693 |
| Mar 24, 2026 | 10.11 | 10.11 | 9.86 | 10.01 | 10.01 | 0.91% | 237,517 |
| Mar 19, 2026 | 9.90 | 9.99 | 9.51 | 9.92 | 9.92 | 1.33% | 294,587 |
| Mar 18, 2026 | 9.85 | 10.00 | 9.75 | 9.79 | 9.79 | 0.31% | 439,273 |
| Mar 17, 2026 | 9.60 | 9.90 | 9.50 | 9.76 | 9.76 | 1.46% | 297,559 |
| Mar 16, 2026 | 9.70 | 9.89 | 9.50 | 9.62 | 9.62 | -1.03% | 343,352 |
| Mar 13, 2026 | 9.80 | 9.80 | 9.27 | 9.72 | 9.72 | -1.82% | 254,357 |
| Mar 12, 2026 | 9.81 | 10.10 | 9.57 | 9.90 | 9.90 | 0.92% | 533,213 |
| Mar 11, 2026 | 9.80 | 9.97 | 9.56 | 9.81 | 9.81 | 1.03% | 377,005 |
| Mar 10, 2026 | 9.50 | 9.85 | 9.45 | 9.71 | 9.71 | 7.77% | 740,403 |
| Mar 9, 2026 | 9.11 | 9.70 | 9.01 | 9.01 | 9.01 | -9.99% | 1,194,296 |
| Mar 6, 2026 | 10.50 | 10.51 | 9.90 | 10.01 | 10.01 | -5.21% | 1,160,219 |
| Mar 5, 2026 | 10.06 | 10.60 | 10.05 | 10.56 | 10.56 | 5.07% | 738,663 |
| Mar 4, 2026 | 9.80 | 10.38 | 9.55 | 10.05 | 10.05 | 3.50% | 814,280 |
| Mar 3, 2026 | 9.45 | 10.00 | 9.06 | 9.71 | 9.71 | -3.57% | 2,963,591 |
| Mar 2, 2026 | 10.07 | 10.40 | 10.07 | 10.07 | 10.07 | -10.01% | 1,397,974 |
| Feb 27, 2026 | 11.00 | 11.35 | 10.52 | 11.19 | 11.19 | 0.09% | 693,803 |
| Feb 26, 2026 | 10.75 | 11.39 | 10.50 | 11.18 | 11.18 | 5.57% | 1,973,805 |
| Feb 25, 2026 | 11.00 | 11.00 | 10.45 | 10.59 | 10.59 | 0.19% | 2,356,057 |
| Feb 24, 2026 | 11.14 | 11.14 | 10.27 | 10.57 | 10.57 | -5.12% | 1,386,760 |
| Feb 23, 2026 | 12.40 | 12.48 | 11.12 | 11.14 | 11.14 | -9.80% | 3,270,899 |
| Feb 20, 2026 | 13.29 | 13.29 | 11.83 | 12.35 | 12.35 | -5.15% | 1,433,912 |
| Feb 19, 2026 | 13.95 | 13.95 | 12.56 | 13.02 | 13.02 | -6.26% | 1,062,747 |
| Feb 18, 2026 | 13.80 | 13.99 | 13.58 | 13.89 | 13.89 | 1.46% | 604,842 |
| Feb 17, 2026 | 13.52 | 13.86 | 13.32 | 13.69 | 13.69 | 1.18% | 1,362,712 |
| Feb 16, 2026 | 14.19 | 14.28 | 13.45 | 13.53 | 13.53 | -3.56% | 2,933,779 |
| Feb 13, 2026 | 14.35 | 14.35 | 13.97 | 14.03 | 14.03 | -1.54% | 1,279,535 |
| Feb 12, 2026 | 14.40 | 14.59 | 13.98 | 14.25 | 14.25 | -0.77% | 2,117,653 |
| Feb 11, 2026 | 14.55 | 14.86 | 14.25 | 14.36 | 14.36 | -1.03% | 1,962,340 |
| Feb 10, 2026 | 15.11 | 15.20 | 14.42 | 14.51 | 14.51 | -3.01% | 2,840,130 |
| Feb 9, 2026 | 14.65 | 15.15 | 14.37 | 14.96 | 14.96 | 3.17% | 8,467,423 |
| Feb 6, 2026 | 14.30 | 14.78 | 13.92 | 14.50 | 14.50 | 3.20% | 3,697,251 |
| Feb 4, 2026 | 14.40 | 14.40 | 14.01 | 14.05 | 14.05 | -0.35% | 1,117,652 |
| Feb 3, 2026 | 14.07 | 14.35 | 14.05 | 14.10 | 14.10 | 0.43% | 1,477,086 |
| Feb 2, 2026 | 14.23 | 14.47 | 13.95 | 14.04 | 14.04 | -1.34% | 1,980,497 |
| Jan 30, 2026 | 14.13 | 14.49 | 13.83 | 14.23 | 14.23 | 1.64% | 1,642,853 |
| Jan 29, 2026 | 14.75 | 14.75 | 13.73 | 14.00 | 14.00 | -3.58% | 3,379,556 |
| Jan 28, 2026 | 14.39 | 15.19 | 14.08 | 14.52 | 14.52 | 2.11% | 9,904,999 |
| Jan 27, 2026 | 13.95 | 14.45 | 13.83 | 14.22 | 14.22 | 1.79% | 3,139,762 |
| Jan 26, 2026 | 14.34 | 14.44 | 13.93 | 13.97 | 13.97 | -1.90% | 1,852,183 |
| Jan 23, 2026 | 14.94 | 14.95 | 14.18 | 14.24 | 14.24 | -3.91% | 4,166,925 |
| Jan 22, 2026 | 14.82 | 15.14 | 14.72 | 14.82 | 14.82 | - | 1,892,131 |
| Jan 21, 2026 | 15.10 | 15.52 | 14.80 | 14.82 | 14.82 | -1.33% | 6,352,083 |
| Jan 20, 2026 | 15.19 | 15.69 | 14.90 | 15.02 | 15.02 | -0.73% | 16,064,960 |
| Jan 19, 2026 | 14.60 | 15.20 | 14.60 | 15.13 | 15.13 | 4.63% | 10,222,050 |
| Jan 16, 2026 | 13.75 | 14.63 | 13.65 | 14.46 | 14.46 | 6.17% | 5,880,150 |
| Jan 15, 2026 | 13.70 | 13.90 | 13.46 | 13.62 | 13.62 | -0.51% | 1,121,222 |
| Jan 14, 2026 | 13.92 | 14.18 | 13.42 | 13.69 | 13.69 | -2.00% | 1,782,803 |
| Jan 13, 2026 | 14.00 | 14.08 | 13.85 | 13.97 | 13.97 | -0.14% | 1,387,474 |
| Jan 12, 2026 | 14.10 | 14.10 | 13.92 | 13.99 | 13.99 | -0.78% | 1,624,849 |
| Jan 9, 2026 | 14.18 | 14.30 | 13.92 | 14.10 | 14.10 | -0.63% | 1,896,210 |
| Jan 8, 2026 | 14.11 | 14.40 | 14.10 | 14.19 | 14.19 | 0.28% | 1,891,795 |
| Jan 7, 2026 | 14.01 | 14.40 | 13.97 | 14.15 | 14.15 | 0.93% | 2,643,809 |
| Jan 6, 2026 | 14.15 | 14.45 | 13.97 | 14.02 | 14.02 | -0.92% | 4,010,240 |
| Jan 5, 2026 | 14.30 | 14.50 | 14.09 | 14.15 | 14.15 | -0.77% | 2,550,789 |
| Jan 2, 2026 | 14.43 | 14.48 | 14.06 | 14.26 | 14.26 | -1.18% | 2,811,381 |
| Jan 1, 2026 | 14.75 | 14.89 | 14.30 | 14.43 | 14.43 | -2.37% | 3,779,468 |
| Dec 31, 2025 | 15.01 | 15.46 | 14.70 | 14.78 | 14.78 | 1.03% | 17,652,420 |
| Dec 30, 2025 | 13.40 | 14.63 | 13.40 | 14.63 | 14.63 | 10.00% | 11,470,990 |
| Dec 29, 2025 | 13.45 | 13.54 | 13.17 | 13.30 | 13.30 | -0.52% | 1,471,587 |
| Dec 26, 2025 | 13.15 | 13.54 | 13.15 | 13.37 | 13.37 | 0.45% | 1,202,536 |
| Dec 24, 2025 | 13.25 | 13.61 | 13.25 | 13.31 | 13.31 | 0.08% | 810,039 |
| Dec 23, 2025 | 13.70 | 13.70 | 13.20 | 13.30 | 13.30 | -1.85% | 670,360 |
| Dec 22, 2025 | 13.70 | 13.99 | 13.50 | 13.55 | 13.55 | -1.45% | 527,456 |
| Dec 19, 2025 | 13.80 | 13.95 | 13.69 | 13.75 | 13.75 | -0.58% | 477,005 |
| Dec 18, 2025 | 13.99 | 13.99 | 13.80 | 13.83 | 13.83 | -0.79% | 509,425 |
| Dec 17, 2025 | 13.91 | 14.00 | 13.75 | 13.94 | 13.94 | 0.22% | 710,933 |
| Dec 16, 2025 | 14.22 | 14.40 | 13.60 | 13.91 | 13.91 | -2.11% | 1,520,880 |
| Dec 15, 2025 | 14.50 | 14.50 | 14.18 | 14.21 | 14.21 | 0.07% | 2,224,134 |
| Dec 12, 2025 | 14.00 | 14.50 | 13.55 | 14.20 | 14.20 | 1.36% | 4,229,623 |
| Dec 11, 2025 | 13.20 | 14.39 | 13.15 | 14.01 | 14.01 | 6.14% | 9,153,964 |
| Dec 10, 2025 | 13.22 | 13.28 | 13.15 | 13.20 | 13.20 | -0.08% | 454,062 |
| Dec 9, 2025 | 13.19 | 13.34 | 13.15 | 13.21 | 13.21 | 0.23% | 931,728 |
| Dec 8, 2025 | 13.00 | 13.30 | 13.00 | 13.18 | 13.18 | 1.31% | 820,379 |
| Dec 5, 2025 | 13.15 | 13.18 | 12.97 | 13.01 | 13.01 | -0.31% | 1,126,452 |
| Dec 4, 2025 | 13.05 | 13.18 | 13.00 | 13.05 | 13.05 | -0.31% | 368,678 |