Tata Textile Mills Limited (PSX:TATM)
Pakistan
· Delayed Price · Currency is PKR 105.97
-5.03 (-4.53%)
At close: Mar 6, 2026
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 109.80 | 113.00 | 108.00 | 111.00 | 111.00 | 3.52% | 40,577 |
| Mar 4, 2026 | 107.39 | 112.48 | 103.65 | 107.23 | 107.23 | -0.01% | 32,020 |
| Mar 3, 2026 | 103.34 | 114.99 | 103.34 | 107.24 | 107.24 | -6.60% | 153,803 |
| Mar 2, 2026 | 114.82 | 119.40 | 114.82 | 114.82 | 114.82 | -10.00% | 46,608 |
| Feb 27, 2026 | 139.00 | 141.10 | 127.56 | 127.58 | 127.58 | -9.98% | 243,672 |
| Feb 26, 2026 | 142.05 | 149.00 | 139.00 | 141.73 | 141.73 | -2.64% | 112,107 |
| Feb 25, 2026 | 146.00 | 148.99 | 141.13 | 145.57 | 145.57 | -0.28% | 20,189 |
| Feb 24, 2026 | 135.00 | 151.25 | 135.00 | 145.98 | 145.98 | -0.12% | 17,057 |
| Feb 23, 2026 | 156.48 | 156.48 | 143.11 | 146.15 | 146.15 | -4.55% | 25,177 |
| Feb 20, 2026 | 157.99 | 157.99 | 148.02 | 153.12 | 153.12 | 0.14% | 19,877 |
| Feb 19, 2026 | 159.30 | 166.00 | 151.10 | 152.91 | 152.91 | -1.30% | 40,714 |
| Feb 18, 2026 | 153.98 | 156.00 | 152.51 | 154.92 | 154.92 | 1.67% | 31,375 |
| Feb 17, 2026 | 158.89 | 158.89 | 152.00 | 152.38 | 152.38 | -1.34% | 21,002 |
| Feb 16, 2026 | 157.70 | 160.49 | 154.00 | 154.45 | 154.45 | -2.06% | 45,449 |
| Feb 13, 2026 | 162.00 | 162.00 | 155.00 | 157.70 | 157.70 | -1.74% | 27,325 |
| Feb 12, 2026 | 164.40 | 164.50 | 159.52 | 160.50 | 160.50 | -0.66% | 32,535 |
| Feb 11, 2026 | 161.52 | 165.00 | 160.02 | 161.57 | 161.57 | -0.89% | 17,168 |
| Feb 10, 2026 | 164.00 | 165.00 | 161.00 | 163.02 | 163.02 | -0.71% | 38,927 |
| Feb 9, 2026 | 167.11 | 167.11 | 163.79 | 164.18 | 164.18 | -0.49% | 48,131 |
| Feb 6, 2026 | 170.00 | 170.00 | 163.22 | 164.99 | 164.99 | -0.97% | 61,715 |
| Feb 4, 2026 | 166.70 | 169.00 | 165.00 | 166.61 | 166.61 | 0.07% | 39,723 |
| Feb 3, 2026 | 164.17 | 169.99 | 164.00 | 166.50 | 166.50 | -0.54% | 56,901 |
| Feb 2, 2026 | 162.00 | 170.00 | 162.00 | 167.41 | 167.41 | 1.80% | 89,497 |
| Jan 30, 2026 | 167.98 | 171.45 | 159.00 | 164.45 | 164.45 | 0.86% | 108,518 |
| Jan 29, 2026 | 167.10 | 170.00 | 160.00 | 163.05 | 163.05 | -2.60% | 82,489 |
| Jan 28, 2026 | 171.51 | 174.00 | 167.00 | 167.40 | 167.40 | -2.89% | 118,823 |
| Jan 27, 2026 | 180.22 | 180.22 | 171.99 | 172.38 | 172.38 | -4.34% | 141,105 |
| Jan 26, 2026 | 182.32 | 197.00 | 178.00 | 180.21 | 180.21 | -1.17% | 1,445,677 |
| Jan 23, 2026 | 183.79 | 188.40 | 177.00 | 182.35 | 182.35 | 1.33% | 1,650,266 |
| Jan 22, 2026 | 166.69 | 179.96 | 164.00 | 179.96 | 179.96 | 10.00% | 964,182 |
| Jan 21, 2026 | 163.01 | 172.58 | 162.00 | 163.60 | 163.60 | 2.15% | 630,456 |
| Jan 20, 2026 | 165.00 | 165.00 | 155.01 | 160.16 | 160.16 | -2.60% | 656,321 |
| Jan 19, 2026 | 170.40 | 170.40 | 164.00 | 164.44 | 164.44 | -1.97% | 258,982 |
| Jan 16, 2026 | 171.00 | 173.20 | 166.00 | 167.75 | 167.75 | -0.53% | 221,993 |
| Jan 15, 2026 | 171.00 | 171.00 | 168.01 | 168.64 | 168.64 | -0.83% | 47,208 |
| Jan 14, 2026 | 175.00 | 177.00 | 168.01 | 170.05 | 170.05 | -2.54% | 90,287 |
| Jan 13, 2026 | 175.05 | 177.99 | 173.01 | 174.49 | 174.49 | -0.98% | 51,480 |
| Jan 12, 2026 | 179.99 | 179.99 | 176.01 | 176.22 | 176.22 | -1.26% | 23,470 |
| Jan 9, 2026 | 180.99 | 180.99 | 176.99 | 178.46 | 178.46 | 0.03% | 36,395 |
| Jan 8, 2026 | 184.00 | 184.90 | 177.00 | 178.40 | 178.40 | -2.30% | 208,248 |
| Jan 7, 2026 | 177.00 | 193.00 | 176.31 | 182.60 | 182.60 | 3.59% | 1,197,547 |
| Jan 6, 2026 | 187.00 | 188.50 | 175.00 | 176.28 | 176.28 | -4.23% | 871,394 |
| Jan 5, 2026 | 172.90 | 187.22 | 170.00 | 184.07 | 184.07 | 8.15% | 1,225,033 |
| Jan 2, 2026 | 172.00 | 174.97 | 169.00 | 170.20 | 170.20 | -0.91% | 92,165 |
| Jan 1, 2026 | 171.00 | 179.50 | 169.50 | 171.76 | 171.76 | 1.48% | 155,841 |
| Dec 31, 2025 | 172.80 | 174.95 | 168.61 | 169.25 | 169.25 | -1.82% | 48,021 |
| Dec 30, 2025 | 174.98 | 177.10 | 171.00 | 172.38 | 172.38 | 0.15% | 89,239 |
| Dec 29, 2025 | 179.90 | 179.90 | 171.00 | 172.13 | 172.13 | -2.96% | 117,800 |
| Dec 26, 2025 | 182.88 | 182.89 | 175.01 | 177.38 | 177.38 | -0.41% | 42,794 |
| Dec 24, 2025 | 186.00 | 186.00 | 177.25 | 178.11 | 178.11 | -1.93% | 108,320 |
| Dec 23, 2025 | 180.00 | 192.00 | 180.00 | 181.62 | 181.62 | 0.93% | 284,914 |
| Dec 22, 2025 | 178.00 | 185.87 | 178.00 | 179.94 | 179.94 | 0.23% | 117,311 |
| Dec 19, 2025 | 182.88 | 183.00 | 178.12 | 179.52 | 179.52 | -0.59% | 87,164 |
| Dec 18, 2025 | 186.99 | 188.47 | 180.00 | 180.59 | 180.59 | -2.48% | 114,230 |
| Dec 17, 2025 | 181.98 | 190.85 | 181.00 | 185.19 | 185.19 | 1.19% | 182,735 |
| Dec 16, 2025 | 197.44 | 198.49 | 182.00 | 183.01 | 183.01 | -3.82% | 323,253 |
| Dec 15, 2025 | 186.18 | 199.00 | 180.10 | 190.27 | 190.27 | -1.97% | 749,948 |
| Dec 12, 2025 | 214.98 | 214.98 | 194.10 | 194.10 | 194.10 | -10.00% | 804,381 |
| Dec 11, 2025 | 208.00 | 215.67 | 208.00 | 215.67 | 215.67 | 10.00% | 1,299,942 |
| Dec 10, 2025 | 188.00 | 196.06 | 188.00 | 196.06 | 196.06 | 10.00% | 313,029 |
| Dec 9, 2025 | 162.00 | 178.24 | 145.84 | 178.24 | 178.24 | 10.00% | 1,694,945 |
| Dec 8, 2025 | 173.05 | 175.80 | 161.56 | 162.04 | 162.04 | -6.20% | 439,289 |
| Dec 5, 2025 | 174.00 | 183.00 | 171.60 | 172.75 | 172.75 | 0.17% | 260,895 |
| Dec 4, 2025 | 179.99 | 179.99 | 171.01 | 172.46 | 172.46 | -3.39% | 168,359 |
| Dec 3, 2025 | 190.00 | 194.98 | 176.76 | 178.52 | 178.52 | -5.36% | 151,159 |
| Dec 2, 2025 | 197.00 | 204.00 | 186.11 | 188.63 | 188.63 | -4.62% | 321,941 |
| Dec 1, 2025 | 220.50 | 222.50 | 197.52 | 197.77 | 197.77 | -9.89% | 610,036 |
| Nov 28, 2025 | 205.10 | 222.59 | 204.00 | 219.47 | 219.47 | 8.46% | 2,768,271 |
| Nov 27, 2025 | 183.95 | 202.35 | 182.99 | 202.35 | 202.35 | 10.00% | 1,728,581 |
| Nov 26, 2025 | 172.25 | 183.95 | 170.33 | 183.95 | 183.95 | 10.00% | 1,122,968 |
| Nov 25, 2025 | 152.00 | 167.23 | 152.00 | 167.23 | 167.23 | 10.00% | 595,486 |
| Nov 24, 2025 | 168.98 | 168.98 | 150.60 | 152.03 | 152.03 | -8.40% | 135,144 |
| Nov 21, 2025 | 173.00 | 173.00 | 165.00 | 165.98 | 165.98 | -2.88% | 66,052 |
| Nov 20, 2025 | 177.00 | 177.00 | 169.00 | 170.91 | 170.91 | -0.89% | 78,451 |
| Nov 19, 2025 | 168.98 | 185.43 | 168.98 | 172.45 | 172.45 | 2.30% | 657,040 |
| Nov 18, 2025 | 189.00 | 191.85 | 168.28 | 168.57 | 168.57 | -9.85% | 902,373 |
| Nov 17, 2025 | 179.00 | 195.29 | 175.00 | 186.98 | 186.98 | 5.32% | 1,726,586 |
| Nov 14, 2025 | 165.00 | 177.54 | 161.40 | 177.54 | 177.54 | 10.00% | 1,427,751 |
| Nov 13, 2025 | 152.00 | 161.40 | 151.50 | 161.40 | 161.40 | 10.00% | 738,732 |
| Nov 12, 2025 | 125.00 | 146.73 | 125.00 | 146.73 | 146.73 | 10.00% | 574,049 |
| Nov 11, 2025 | 139.99 | 139.99 | 131.00 | 133.39 | 133.39 | -2.48% | 28,025 |
| Nov 10, 2025 | 137.95 | 140.00 | 135.06 | 136.78 | 136.78 | -1.04% | 19,922 |
| Nov 7, 2025 | 138.00 | 145.00 | 135.50 | 138.22 | 138.22 | 1.05% | 18,740 |
| Nov 6, 2025 | 139.90 | 139.90 | 133.70 | 136.78 | 136.78 | 1.12% | 16,999 |
| Nov 5, 2025 | 137.00 | 137.00 | 133.00 | 135.26 | 135.26 | -0.29% | 41,687 |
| Nov 4, 2025 | 141.00 | 141.00 | 135.00 | 135.66 | 135.66 | -3.25% | 41,603 |
| Nov 3, 2025 | 147.99 | 147.99 | 140.00 | 140.22 | 140.22 | -2.75% | 50,423 |
| Oct 31, 2025 | 154.97 | 154.97 | 140.15 | 144.18 | 144.18 | -3.09% | 111,643 |
| Oct 30, 2025 | 164.79 | 169.98 | 147.10 | 148.78 | 148.78 | -8.12% | 141,452 |
| Oct 29, 2025 | 178.50 | 185.30 | 160.02 | 161.92 | 161.92 | -6.07% | 656,174 |
| Oct 28, 2025 | 164.85 | 172.39 | 164.00 | 172.39 | 172.39 | 10.00% | 737,122 |
| Oct 27, 2025 | 148.50 | 156.72 | 146.00 | 156.72 | 156.72 | 10.00% | 185,441 |
| Oct 24, 2025 | 129.10 | 142.47 | 120.00 | 142.47 | 142.47 | 10.00% | 604,191 |
| Oct 23, 2025 | 139.98 | 139.98 | 129.00 | 129.52 | 129.52 | -4.85% | 52,774 |
| Oct 22, 2025 | 138.61 | 140.50 | 135.22 | 136.12 | 136.12 | -1.80% | 32,153 |
| Oct 21, 2025 | 144.00 | 144.50 | 138.00 | 138.61 | 138.61 | -4.06% | 73,390 |
| Oct 20, 2025 | 149.90 | 149.90 | 143.00 | 144.48 | 144.48 | -1.17% | 42,289 |
| Oct 17, 2025 | 147.00 | 148.00 | 145.00 | 146.19 | 146.19 | -0.49% | 14,840 |
| Oct 16, 2025 | 149.98 | 153.00 | 145.52 | 146.91 | 146.91 | 0.20% | 72,990 |
| Oct 15, 2025 | 152.50 | 152.50 | 146.01 | 146.61 | 146.61 | -1.80% | 41,800 |