Tata Textile Mills Limited (PSX:TATM)
Pakistan
· Delayed Price · Currency is PKR 141.20
-3.58 (-2.47%)
At close: Apr 28, 2026
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 143.00 | 143.98 | 140.21 | 141.20 | 141.20 | -2.47% | 23,444 |
| Apr 27, 2026 | 145.94 | 148.00 | 144.00 | 144.78 | 144.78 | 0.41% | 100,319 |
| Apr 24, 2026 | 142.10 | 145.50 | 140.50 | 144.19 | 144.19 | -1.32% | 57,063 |
| Apr 23, 2026 | 138.01 | 150.00 | 136.02 | 146.12 | 146.12 | 4.02% | 137,005 |
| Apr 22, 2026 | 146.43 | 146.43 | 137.00 | 140.47 | 140.47 | -4.07% | 174,745 |
| Apr 21, 2026 | 140.00 | 150.71 | 137.01 | 146.43 | 146.43 | 6.88% | 500,084 |
| Apr 20, 2026 | 142.02 | 148.00 | 132.00 | 137.01 | 137.01 | -5.54% | 208,401 |
| Apr 17, 2026 | 152.91 | 155.10 | 143.90 | 145.05 | 145.05 | -3.11% | 249,635 |
| Apr 16, 2026 | 143.19 | 154.98 | 143.19 | 149.71 | 149.71 | 6.03% | 255,996 |
| Apr 15, 2026 | 134.00 | 141.19 | 134.00 | 141.19 | 141.19 | 10.00% | 213,582 |
| Apr 14, 2026 | 123.00 | 128.97 | 121.00 | 128.35 | 128.35 | 9.39% | 183,656 |
| Apr 13, 2026 | 110.00 | 121.26 | 101.00 | 117.33 | 117.33 | 6.43% | 382,227 |
| Apr 10, 2026 | 102.91 | 110.24 | 100.01 | 110.24 | 110.24 | 10.00% | 105,331 |
| Apr 9, 2026 | 98.00 | 104.97 | 95.00 | 100.22 | 100.22 | 2.86% | 79,965 |
| Apr 8, 2026 | 96.80 | 97.43 | 95.51 | 97.43 | 97.43 | 10.00% | 52,989 |
| Apr 7, 2026 | 88.60 | 91.90 | 87.90 | 88.57 | 88.57 | 0.61% | 9,543 |
| Apr 6, 2026 | 91.84 | 91.84 | 86.64 | 88.03 | 88.03 | -0.33% | 5,360 |
| Apr 3, 2026 | 86.16 | 88.99 | 86.16 | 88.32 | 88.32 | 0.36% | 7,536 |
| Apr 2, 2026 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | -4.01% | 11,521 |
| Apr 1, 2026 | 90.50 | 96.40 | 90.00 | 91.68 | 91.68 | 3.13% | 40,017 |
| Mar 31, 2026 | 90.90 | 90.90 | 86.70 | 88.90 | 88.90 | 4.10% | 12,960 |
| Mar 30, 2026 | 92.00 | 92.00 | 82.00 | 85.40 | 85.40 | -5.10% | 16,091 |
| Mar 27, 2026 | 90.63 | 91.99 | 88.10 | 89.99 | 89.99 | -0.71% | 17,051 |
| Mar 26, 2026 | 95.00 | 95.00 | 90.11 | 90.63 | 90.63 | -5.17% | 35,138 |
| Mar 25, 2026 | 88.25 | 97.50 | 88.00 | 95.57 | 95.57 | 7.29% | 61,545 |
| Mar 24, 2026 | 91.89 | 91.89 | 88.52 | 89.08 | 89.08 | 2.09% | 20,823 |
| Mar 19, 2026 | 93.00 | 93.00 | 85.00 | 87.26 | 87.26 | -6.42% | 105,484 |
| Mar 18, 2026 | 93.65 | 95.00 | 92.80 | 93.25 | 93.25 | -0.25% | 26,175 |
| Mar 17, 2026 | 94.98 | 95.90 | 92.00 | 93.48 | 93.48 | 0.01% | 14,070 |
| Mar 16, 2026 | 102.00 | 105.97 | 91.80 | 93.47 | 93.47 | -8.33% | 57,549 |
| Mar 13, 2026 | 106.99 | 106.99 | 96.00 | 101.96 | 101.96 | -1.77% | 4,119 |
| Mar 12, 2026 | 101.05 | 104.99 | 101.05 | 103.80 | 103.80 | 0.19% | 5,170 |
| Mar 11, 2026 | 103.06 | 106.20 | 103.06 | 103.60 | 103.60 | 0.61% | 12,865 |
| Mar 10, 2026 | 103.94 | 105.24 | 100.00 | 102.97 | 102.97 | 7.63% | 60,919 |
| Mar 9, 2026 | 103.00 | 103.00 | 95.37 | 95.67 | 95.67 | -9.72% | 33,581 |
| Mar 6, 2026 | 111.06 | 114.90 | 105.00 | 105.97 | 105.97 | -4.53% | 10,594 |
| Mar 5, 2026 | 109.80 | 113.00 | 108.00 | 111.00 | 111.00 | 3.52% | 40,577 |
| Mar 4, 2026 | 107.39 | 112.48 | 103.65 | 107.23 | 107.23 | -0.01% | 32,020 |
| Mar 3, 2026 | 103.34 | 114.99 | 103.34 | 107.24 | 107.24 | -6.60% | 153,803 |
| Mar 2, 2026 | 114.82 | 119.40 | 114.82 | 114.82 | 114.82 | -10.00% | 46,608 |
| Feb 27, 2026 | 139.00 | 141.10 | 127.56 | 127.58 | 127.58 | -9.98% | 243,672 |
| Feb 26, 2026 | 142.05 | 149.00 | 139.00 | 141.73 | 141.73 | -2.64% | 112,107 |
| Feb 25, 2026 | 146.00 | 148.99 | 141.13 | 145.57 | 145.57 | -0.28% | 20,189 |
| Feb 24, 2026 | 135.00 | 151.25 | 135.00 | 145.98 | 145.98 | -0.12% | 17,057 |
| Feb 23, 2026 | 156.48 | 156.48 | 143.11 | 146.15 | 146.15 | -4.55% | 25,177 |
| Feb 20, 2026 | 157.99 | 157.99 | 148.02 | 153.12 | 153.12 | 0.14% | 19,877 |
| Feb 19, 2026 | 159.30 | 166.00 | 151.10 | 152.91 | 152.91 | -1.30% | 40,714 |
| Feb 18, 2026 | 153.98 | 156.00 | 152.51 | 154.92 | 154.92 | 1.67% | 31,375 |
| Feb 17, 2026 | 158.89 | 158.89 | 152.00 | 152.38 | 152.38 | -1.34% | 21,002 |
| Feb 16, 2026 | 157.70 | 160.49 | 154.00 | 154.45 | 154.45 | -2.06% | 45,449 |
| Feb 13, 2026 | 162.00 | 162.00 | 155.00 | 157.70 | 157.70 | -1.74% | 27,325 |
| Feb 12, 2026 | 164.40 | 164.50 | 159.52 | 160.50 | 160.50 | -0.66% | 32,535 |
| Feb 11, 2026 | 161.52 | 165.00 | 160.02 | 161.57 | 161.57 | -0.89% | 17,168 |
| Feb 10, 2026 | 164.00 | 165.00 | 161.00 | 163.02 | 163.02 | -0.71% | 38,927 |
| Feb 9, 2026 | 167.11 | 167.11 | 163.79 | 164.18 | 164.18 | -0.49% | 48,131 |
| Feb 6, 2026 | 170.00 | 170.00 | 163.22 | 164.99 | 164.99 | -0.97% | 61,715 |
| Feb 4, 2026 | 166.70 | 169.00 | 165.00 | 166.61 | 166.61 | 0.07% | 39,723 |
| Feb 3, 2026 | 164.17 | 169.99 | 164.00 | 166.50 | 166.50 | -0.54% | 56,901 |
| Feb 2, 2026 | 162.00 | 170.00 | 162.00 | 167.41 | 167.41 | 1.80% | 89,497 |
| Jan 30, 2026 | 167.98 | 171.45 | 159.00 | 164.45 | 164.45 | 0.86% | 108,518 |
| Jan 29, 2026 | 167.10 | 170.00 | 160.00 | 163.05 | 163.05 | -2.60% | 82,489 |
| Jan 28, 2026 | 171.51 | 174.00 | 167.00 | 167.40 | 167.40 | -2.89% | 118,823 |
| Jan 27, 2026 | 180.22 | 180.22 | 171.99 | 172.38 | 172.38 | -4.34% | 141,105 |
| Jan 26, 2026 | 182.32 | 197.00 | 178.00 | 180.21 | 180.21 | -1.17% | 1,445,677 |
| Jan 23, 2026 | 183.79 | 188.40 | 177.00 | 182.35 | 182.35 | 1.33% | 1,650,266 |
| Jan 22, 2026 | 166.69 | 179.96 | 164.00 | 179.96 | 179.96 | 10.00% | 964,182 |
| Jan 21, 2026 | 163.01 | 172.58 | 162.00 | 163.60 | 163.60 | 2.15% | 630,456 |
| Jan 20, 2026 | 165.00 | 165.00 | 155.01 | 160.16 | 160.16 | -2.60% | 656,321 |
| Jan 19, 2026 | 170.40 | 170.40 | 164.00 | 164.44 | 164.44 | -1.97% | 258,982 |
| Jan 16, 2026 | 171.00 | 173.20 | 166.00 | 167.75 | 167.75 | -0.53% | 221,993 |
| Jan 15, 2026 | 171.00 | 171.00 | 168.01 | 168.64 | 168.64 | -0.83% | 47,208 |
| Jan 14, 2026 | 175.00 | 177.00 | 168.01 | 170.05 | 170.05 | -2.54% | 90,287 |
| Jan 13, 2026 | 175.05 | 177.99 | 173.01 | 174.49 | 174.49 | -0.98% | 51,480 |
| Jan 12, 2026 | 179.99 | 179.99 | 176.01 | 176.22 | 176.22 | -1.26% | 23,470 |
| Jan 9, 2026 | 180.99 | 180.99 | 176.99 | 178.46 | 178.46 | 0.03% | 36,395 |
| Jan 8, 2026 | 184.00 | 184.90 | 177.00 | 178.40 | 178.40 | -2.30% | 208,248 |
| Jan 7, 2026 | 177.00 | 193.00 | 176.31 | 182.60 | 182.60 | 3.59% | 1,197,547 |
| Jan 6, 2026 | 187.00 | 188.50 | 175.00 | 176.28 | 176.28 | -4.23% | 871,394 |
| Jan 5, 2026 | 172.90 | 187.22 | 170.00 | 184.07 | 184.07 | 8.15% | 1,225,033 |
| Jan 2, 2026 | 172.00 | 174.97 | 169.00 | 170.20 | 170.20 | -0.91% | 92,165 |
| Jan 1, 2026 | 171.00 | 179.50 | 169.50 | 171.76 | 171.76 | 1.48% | 155,841 |
| Dec 31, 2025 | 172.80 | 174.95 | 168.61 | 169.25 | 169.25 | -1.82% | 48,021 |
| Dec 30, 2025 | 174.98 | 177.10 | 171.00 | 172.38 | 172.38 | 0.15% | 89,239 |
| Dec 29, 2025 | 179.90 | 179.90 | 171.00 | 172.13 | 172.13 | -2.96% | 117,800 |
| Dec 26, 2025 | 182.88 | 182.89 | 175.01 | 177.38 | 177.38 | -0.41% | 42,794 |
| Dec 24, 2025 | 186.00 | 186.00 | 177.25 | 178.11 | 178.11 | -1.93% | 108,320 |
| Dec 23, 2025 | 180.00 | 192.00 | 180.00 | 181.62 | 181.62 | 0.93% | 284,914 |
| Dec 22, 2025 | 178.00 | 185.87 | 178.00 | 179.94 | 179.94 | 0.23% | 117,311 |
| Dec 19, 2025 | 182.88 | 183.00 | 178.12 | 179.52 | 179.52 | -0.59% | 87,164 |
| Dec 18, 2025 | 186.99 | 188.47 | 180.00 | 180.59 | 180.59 | -2.48% | 114,230 |
| Dec 17, 2025 | 181.98 | 190.85 | 181.00 | 185.19 | 185.19 | 1.19% | 182,735 |
| Dec 16, 2025 | 197.44 | 198.49 | 182.00 | 183.01 | 183.01 | -3.82% | 323,253 |
| Dec 15, 2025 | 186.18 | 199.00 | 180.10 | 190.27 | 190.27 | -1.97% | 749,948 |
| Dec 12, 2025 | 214.98 | 214.98 | 194.10 | 194.10 | 194.10 | -10.00% | 804,381 |
| Dec 11, 2025 | 208.00 | 215.67 | 208.00 | 215.67 | 215.67 | 10.00% | 1,299,942 |
| Dec 10, 2025 | 188.00 | 196.06 | 188.00 | 196.06 | 196.06 | 10.00% | 313,029 |
| Dec 9, 2025 | 162.00 | 178.24 | 145.84 | 178.24 | 178.24 | 10.00% | 1,694,945 |
| Dec 8, 2025 | 173.05 | 175.80 | 161.56 | 162.04 | 162.04 | -6.20% | 439,289 |
| Dec 5, 2025 | 174.00 | 183.00 | 171.60 | 172.75 | 172.75 | 0.17% | 260,895 |
| Dec 4, 2025 | 179.99 | 179.99 | 171.01 | 172.46 | 172.46 | -3.39% | 168,359 |