Towellers Limited (PSX:TOWL)
Pakistan
· Delayed Price · Currency is PKR 115.59
-3.79 (-3.17%)
At close: Mar 6, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 120.00 | 120.00 | 115.02 | 115.59 | 115.59 | -3.17% | 2,866 |
| Mar 5, 2026 | 123.35 | 124.00 | 115.10 | 119.38 | 119.38 | -4.34% | 14,315 |
| Mar 4, 2026 | 124.90 | 125.00 | 122.00 | 124.80 | 124.80 | 0.25% | 6,705 |
| Mar 3, 2026 | 108.50 | 127.50 | 108.50 | 124.49 | 124.49 | 3.61% | 2,667 |
| Mar 2, 2026 | 125.00 | 132.49 | 117.00 | 120.15 | 120.15 | -7.51% | 6,264 |
| Feb 27, 2026 | 129.90 | 134.90 | 127.50 | 129.91 | 129.91 | - | 169 |
| Feb 26, 2026 | 131.80 | 131.80 | 121.00 | 129.91 | 129.91 | -1.59% | 23,578 |
| Feb 25, 2026 | 139.90 | 147.95 | 128.00 | 132.01 | 132.01 | -4.07% | 9,327 |
| Feb 24, 2026 | 139.00 | 139.00 | 133.00 | 137.61 | 137.61 | 1.92% | 4,497 |
| Feb 23, 2026 | 135.01 | 137.50 | 135.00 | 135.02 | 135.02 | -2.02% | 3,703 |
| Feb 20, 2026 | 140.00 | 140.00 | 137.00 | 137.80 | 137.80 | 0.72% | 5,272 |
| Feb 19, 2026 | 144.90 | 145.00 | 135.02 | 136.82 | 136.82 | -3.76% | 3,820 |
| Feb 18, 2026 | 144.00 | 144.00 | 138.10 | 142.17 | 142.17 | 1.16% | 4,713 |
| Feb 17, 2026 | 144.00 | 145.00 | 140.00 | 140.54 | 140.54 | -2.05% | 5,446 |
| Feb 16, 2026 | 145.22 | 145.22 | 141.00 | 143.48 | 143.48 | -1.20% | 9,384 |
| Feb 13, 2026 | 145.35 | 147.00 | 145.00 | 145.22 | 145.22 | -0.09% | 5,226 |
| Feb 12, 2026 | 146.00 | 149.65 | 145.00 | 145.35 | 145.35 | -0.70% | 11,082 |
| Feb 11, 2026 | 147.96 | 147.96 | 146.00 | 146.37 | 146.37 | -0.09% | 9,495 |
| Feb 10, 2026 | 147.63 | 149.99 | 145.00 | 146.50 | 146.50 | -0.73% | 9,631 |
| Feb 9, 2026 | 152.00 | 157.00 | 146.00 | 147.58 | 147.58 | -2.85% | 65,584 |
| Feb 6, 2026 | 156.00 | 157.00 | 147.00 | 151.91 | 151.91 | -1.41% | 50,485 |
| Feb 4, 2026 | 162.41 | 164.99 | 146.56 | 154.09 | 154.09 | -5.12% | 255,626 |
| Feb 3, 2026 | 182.00 | 182.02 | 162.32 | 162.41 | 162.41 | -9.95% | 598,849 |
| Feb 2, 2026 | 165.01 | 183.00 | 162.02 | 180.35 | 180.35 | 6.77% | 100,449 |
| Jan 30, 2026 | 163.01 | 169.00 | 161.10 | 168.91 | 168.91 | 2.99% | 16,999 |
| Jan 29, 2026 | 168.50 | 168.50 | 164.00 | 164.00 | 164.00 | -2.66% | 2,919 |
| Jan 28, 2026 | 168.50 | 168.50 | 168.45 | 168.48 | 168.48 | 1.95% | 187 |
| Jan 27, 2026 | 166.55 | 169.99 | 165.00 | 165.26 | 165.26 | -2.36% | 4,404 |
| Jan 26, 2026 | 169.99 | 174.00 | 166.50 | 169.25 | 169.25 | -0.15% | 36,248 |
| Jan 23, 2026 | 170.00 | 170.00 | 165.01 | 169.50 | 169.50 | 0.89% | 7,247 |
| Jan 22, 2026 | 164.00 | 171.00 | 164.00 | 168.00 | 168.00 | 1.51% | 34,865 |
| Jan 21, 2026 | 165.01 | 169.00 | 165.01 | 165.50 | 165.50 | -2.15% | 14,026 |
| Jan 20, 2026 | 165.40 | 168.29 | 165.40 | 169.14 | 169.14 | - | 56 |
| Jan 19, 2026 | 169.90 | 169.90 | 165.07 | 169.14 | 169.14 | - | 51 |
| Jan 16, 2026 | 166.99 | 171.00 | 166.00 | 169.14 | 169.14 | 2.51% | 9,586 |
| Jan 15, 2026 | 167.99 | 168.98 | 163.00 | 165.00 | 165.00 | -2.02% | 4,292 |
| Jan 14, 2026 | 165.00 | 169.00 | 162.20 | 168.40 | 168.40 | 1.42% | 12,168 |
| Jan 13, 2026 | 166.00 | 168.50 | 164.02 | 166.04 | 166.04 | -0.87% | 2,932 |
| Jan 12, 2026 | 167.00 | 169.00 | 167.00 | 167.50 | 167.50 | 0.28% | 841 |
| Jan 9, 2026 | 171.00 | 171.00 | 166.50 | 167.04 | 167.04 | -0.27% | 2,080 |
| Jan 8, 2026 | 171.98 | 171.98 | 167.50 | 167.50 | 167.50 | -0.96% | 5,735 |
| Jan 7, 2026 | 171.98 | 171.98 | 167.25 | 169.13 | 169.13 | 0.08% | 337 |
| Jan 6, 2026 | 168.00 | 171.50 | 168.00 | 169.00 | 169.00 | 0.30% | 2,223 |
| Jan 5, 2026 | 171.75 | 171.75 | 168.00 | 168.50 | 168.50 | 0.34% | 4,978 |
| Jan 2, 2026 | 170.00 | 171.99 | 166.05 | 167.93 | 167.93 | -2.37% | 1,035 |
| Jan 1, 2026 | 171.50 | 171.50 | 171.50 | 172.00 | 172.00 | - | 15 |
| Dec 31, 2025 | 173.00 | 174.00 | 165.00 | 172.00 | 172.00 | -0.03% | 117,040 |
| Dec 30, 2025 | 164.03 | 174.49 | 164.03 | 172.06 | 172.06 | 2.18% | 7,704 |
| Dec 29, 2025 | 165.50 | 168.49 | 164.01 | 168.39 | 168.39 | 1.17% | 14,907 |
| Dec 26, 2025 | 164.02 | 167.00 | 164.01 | 166.44 | 166.44 | -2.67% | 10,186 |
| Dec 24, 2025 | 169.00 | 185.79 | 164.00 | 171.00 | 171.00 | 1.24% | 2,614 |
| Dec 23, 2025 | 164.30 | 168.90 | 164.00 | 168.90 | 168.90 | 1.07% | 1,526 |
| Dec 22, 2025 | 171.17 | 172.99 | 166.01 | 167.12 | 167.12 | -2.37% | 9,383 |
| Dec 19, 2025 | 163.00 | 175.00 | 163.00 | 171.17 | 171.17 | 5.01% | 119,207 |
| Dec 18, 2025 | 164.01 | 167.99 | 163.00 | 163.00 | 163.00 | -3.00% | 43,880 |
| Dec 17, 2025 | 164.01 | 169.00 | 163.10 | 168.04 | 168.04 | 2.07% | 6,717 |
| Dec 16, 2025 | 166.21 | 167.00 | 164.50 | 164.64 | 164.64 | -0.94% | 3,186 |
| Dec 15, 2025 | 164.14 | 167.99 | 164.00 | 166.21 | 166.21 | 1.26% | 20,458 |
| Dec 12, 2025 | 162.70 | 166.00 | 160.30 | 164.14 | 164.14 | 0.89% | 11,995 |
| Dec 11, 2025 | 156.99 | 172.55 | 156.50 | 162.70 | 162.70 | 3.72% | 99,738 |
| Dec 10, 2025 | 156.00 | 156.98 | 155.50 | 156.86 | 156.86 | 1.20% | 1,075 |
| Dec 9, 2025 | 155.00 | 156.89 | 153.01 | 155.00 | 155.00 | -0.64% | 15,948 |
| Dec 8, 2025 | 154.90 | 156.00 | 153.15 | 156.00 | 156.00 | 1.73% | 621 |
| Dec 5, 2025 | 155.00 | 156.89 | 153.20 | 153.34 | 153.34 | -1.82% | 2,541 |
| Dec 4, 2025 | 156.90 | 157.00 | 153.91 | 156.18 | 156.18 | 1.39% | 2,209 |
| Dec 3, 2025 | 155.95 | 155.95 | 153.02 | 154.04 | 154.04 | -0.83% | 1,591 |
| Dec 2, 2025 | 155.56 | 155.56 | 154.00 | 155.33 | 155.33 | -1.00% | 2,584 |
| Dec 1, 2025 | 157.00 | 157.00 | 140.18 | 156.90 | 156.90 | 1.22% | 6,289 |
| Nov 28, 2025 | 157.00 | 158.00 | 154.00 | 155.01 | 155.01 | 0.30% | 2,921 |
| Nov 27, 2025 | 157.00 | 157.40 | 154.11 | 154.54 | 154.54 | - | 3 |
| Nov 26, 2025 | 155.00 | 157.89 | 154.00 | 154.54 | 154.54 | -0.53% | 1,827 |
| Nov 25, 2025 | 155.82 | 158.00 | 154.00 | 155.37 | 155.37 | -0.29% | 2,891 |
| Nov 24, 2025 | 155.00 | 158.00 | 155.00 | 155.82 | 155.82 | - | 73 |
| Nov 21, 2025 | 155.00 | 159.90 | 150.00 | 155.82 | 155.82 | -0.12% | 1,010 |
| Nov 20, 2025 | 155.57 | 157.00 | 155.56 | 156.00 | 156.00 | 0.28% | 2,519 |
| Nov 19, 2025 | 155.98 | 159.90 | 155.55 | 155.56 | 155.56 | 0.36% | 5,904 |
| Nov 18, 2025 | 154.10 | 155.00 | 154.01 | 155.00 | 155.00 | - | 2,847 |
| Nov 17, 2025 | 155.00 | 156.50 | 154.00 | 155.00 | 155.00 | 0.08% | 3,722 |
| Nov 14, 2025 | 155.11 | 157.00 | 154.11 | 154.87 | 154.87 | -0.15% | 1,322 |
| Nov 13, 2025 | 154.00 | 157.00 | 152.55 | 155.11 | 155.11 | - | 167 |
| Nov 12, 2025 | 156.07 | 158.90 | 153.01 | 155.11 | 155.11 | -0.62% | 258 |
| Nov 11, 2025 | 159.00 | 159.00 | 155.50 | 156.07 | 156.07 | -0.06% | 1,390 |
| Nov 10, 2025 | 157.00 | 159.00 | 155.97 | 156.17 | 156.17 | -0.53% | 1,255 |
| Nov 7, 2025 | 159.00 | 159.90 | 151.00 | 157.00 | 157.00 | -1.25% | 7,270 |
| Nov 6, 2025 | 157.00 | 159.00 | 157.00 | 158.99 | 158.99 | 0.95% | 887 |
| Nov 5, 2025 | 157.00 | 159.98 | 157.00 | 157.49 | 157.49 | -1.09% | 3,295 |
| Nov 4, 2025 | 159.00 | 159.98 | 155.10 | 159.23 | 159.23 | 0.91% | 592 |
| Nov 3, 2025 | 159.00 | 159.90 | 157.00 | 157.80 | 157.80 | -0.70% | 2,382 |
| Oct 31, 2025 | 158.00 | 159.00 | 152.05 | 158.92 | 158.92 | 2.54% | 1,354 |
| Oct 30, 2025 | 152.05 | 159.00 | 151.61 | 154.99 | 154.99 | 0.05% | 963 |
| Oct 29, 2025 | 155.00 | 159.00 | 150.00 | 154.92 | 154.92 | -0.30% | 5,865 |
| Oct 28, 2025 | 159.89 | 159.89 | 155.01 | 155.38 | 155.38 | -2.50% | 3,773 |
| Oct 27, 2025 | 159.84 | 159.99 | 155.13 | 159.37 | 159.37 | -0.29% | 186 |
| Oct 24, 2025 | 158.01 | 159.84 | 154.91 | 159.84 | 159.84 | 2.73% | 6,475 |
| Oct 23, 2025 | 163.00 | 163.00 | 155.50 | 155.59 | 155.59 | -2.37% | 4,047 |
| Oct 22, 2025 | 160.00 | 162.99 | 158.05 | 159.37 | 159.37 | 0.12% | 16,068 |
| Oct 21, 2025 | 161.20 | 163.00 | 158.00 | 159.18 | 159.18 | -2.04% | 6,024 |
| Oct 20, 2025 | 157.10 | 164.50 | 156.00 | 162.49 | 162.49 | 1.56% | 6,477 |
| Oct 17, 2025 | 160.05 | 174.90 | 159.50 | 159.99 | 159.99 | -0.01% | 44,760 |
| Oct 16, 2025 | 167.90 | 167.90 | 158.05 | 160.01 | 160.01 | -3.01% | 26,134 |