Towellers Limited (PSX:TOWL)
Pakistan
· Delayed Price · Currency is PKR 153.34
-2.84 (-1.82%)
At close: Dec 5, 2025
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 155.00 | 156.89 | 153.20 | 153.34 | 153.34 | -1.82% | 2,541 |
| Dec 4, 2025 | 156.90 | 157.00 | 153.91 | 156.18 | 156.18 | 1.39% | 2,209 |
| Dec 3, 2025 | 155.95 | 155.95 | 153.02 | 154.04 | 154.04 | -0.83% | 1,591 |
| Dec 2, 2025 | 155.56 | 155.56 | 154.00 | 155.33 | 155.33 | -1.00% | 2,584 |
| Dec 1, 2025 | 157.00 | 157.00 | 140.18 | 156.90 | 156.90 | 1.22% | 6,289 |
| Nov 28, 2025 | 157.00 | 158.00 | 154.00 | 155.01 | 155.01 | 0.30% | 2,921 |
| Nov 27, 2025 | 157.00 | 157.40 | 154.11 | 154.54 | 154.54 | - | 3 |
| Nov 26, 2025 | 155.00 | 157.89 | 154.00 | 154.54 | 154.54 | -0.53% | 1,827 |
| Nov 25, 2025 | 155.82 | 158.00 | 154.00 | 155.37 | 155.37 | -0.29% | 2,891 |
| Nov 24, 2025 | 155.00 | 158.00 | 155.00 | 155.82 | 155.82 | - | 73 |
| Nov 21, 2025 | 155.00 | 159.90 | 150.00 | 155.82 | 155.82 | -0.12% | 1,010 |
| Nov 20, 2025 | 155.57 | 157.00 | 155.56 | 156.00 | 156.00 | 0.28% | 2,519 |
| Nov 19, 2025 | 155.98 | 159.90 | 155.55 | 155.56 | 155.56 | 0.36% | 5,904 |
| Nov 18, 2025 | 154.10 | 155.00 | 154.01 | 155.00 | 155.00 | - | 2,847 |
| Nov 17, 2025 | 155.00 | 156.50 | 154.00 | 155.00 | 155.00 | 0.08% | 3,722 |
| Nov 14, 2025 | 155.11 | 157.00 | 154.11 | 154.87 | 154.87 | -0.15% | 1,322 |
| Nov 13, 2025 | 154.00 | 157.00 | 152.55 | 155.11 | 155.11 | - | 167 |
| Nov 12, 2025 | 156.07 | 158.90 | 153.01 | 155.11 | 155.11 | -0.62% | 258 |
| Nov 11, 2025 | 159.00 | 159.00 | 155.50 | 156.07 | 156.07 | -0.06% | 1,390 |
| Nov 10, 2025 | 157.00 | 159.00 | 155.97 | 156.17 | 156.17 | -0.53% | 1,255 |
| Nov 7, 2025 | 159.00 | 159.90 | 151.00 | 157.00 | 157.00 | -1.25% | 7,270 |
| Nov 6, 2025 | 157.00 | 159.00 | 157.00 | 158.99 | 158.99 | 0.95% | 887 |
| Nov 5, 2025 | 157.00 | 159.98 | 157.00 | 157.49 | 157.49 | -1.09% | 3,295 |
| Nov 4, 2025 | 159.00 | 159.98 | 155.10 | 159.23 | 159.23 | 0.91% | 592 |
| Nov 3, 2025 | 159.00 | 159.90 | 157.00 | 157.80 | 157.80 | -0.70% | 2,382 |
| Oct 31, 2025 | 158.00 | 159.00 | 152.05 | 158.92 | 158.92 | 2.54% | 1,354 |
| Oct 30, 2025 | 152.05 | 159.00 | 151.61 | 154.99 | 154.99 | 0.05% | 963 |
| Oct 29, 2025 | 155.00 | 159.00 | 150.00 | 154.92 | 154.92 | -0.30% | 5,865 |
| Oct 28, 2025 | 159.89 | 159.89 | 155.01 | 155.38 | 155.38 | -2.50% | 3,773 |
| Oct 27, 2025 | 159.84 | 159.99 | 155.13 | 159.37 | 159.37 | -0.29% | 186 |
| Oct 24, 2025 | 158.01 | 159.84 | 154.91 | 159.84 | 159.84 | 2.73% | 6,475 |
| Oct 23, 2025 | 163.00 | 163.00 | 155.50 | 155.59 | 155.59 | -2.37% | 4,047 |
| Oct 22, 2025 | 160.00 | 162.99 | 158.05 | 159.37 | 159.37 | 0.12% | 16,068 |
| Oct 21, 2025 | 161.20 | 163.00 | 158.00 | 159.18 | 159.18 | -2.04% | 6,024 |
| Oct 20, 2025 | 157.10 | 164.50 | 156.00 | 162.49 | 162.49 | 1.56% | 6,477 |
| Oct 17, 2025 | 160.05 | 174.90 | 159.50 | 159.99 | 159.99 | -0.01% | 44,760 |
| Oct 16, 2025 | 167.90 | 167.90 | 158.05 | 160.01 | 160.01 | -3.01% | 26,134 |
| Oct 15, 2025 | 168.98 | 168.98 | 164.00 | 164.97 | 164.97 | -1.43% | 13,643 |
| Oct 14, 2025 | 165.00 | 168.99 | 165.00 | 167.37 | 167.37 | 2.50% | 3,150 |
| Oct 13, 2025 | 169.89 | 169.89 | 150.00 | 163.29 | 163.29 | -1.74% | 12,081 |
| Oct 10, 2025 | 173.49 | 173.49 | 165.11 | 166.18 | 166.18 | -2.09% | 4,701 |
| Oct 9, 2025 | 172.80 | 177.50 | 168.10 | 169.72 | 169.72 | 0.66% | 52,895 |
| Oct 8, 2025 | 172.00 | 173.00 | 168.06 | 168.61 | 168.61 | -0.69% | 50,173 |
| Oct 7, 2025 | 170.00 | 170.00 | 168.51 | 169.78 | 169.78 | -0.19% | 18,439 |
| Oct 6, 2025 | 184.00 | 184.00 | 169.87 | 170.10 | 170.10 | -4.01% | 44,314 |
| Oct 3, 2025 | 179.90 | 184.90 | 171.20 | 177.20 | 177.20 | -0.61% | 10,501 |
| Oct 2, 2025 | 179.90 | 184.60 | 175.25 | 178.28 | 178.28 | 0.47% | 23,383 |
| Oct 1, 2025 | 171.00 | 180.00 | 170.00 | 177.45 | 177.45 | 4.22% | 28,447 |
| Sep 30, 2025 | 160.11 | 173.00 | 160.11 | 170.27 | 170.27 | 0.02% | 74,187 |
| Sep 29, 2025 | 181.00 | 185.00 | 163.01 | 170.24 | 170.24 | -5.94% | 100,998 |
| Sep 26, 2025 | 180.89 | 181.50 | 179.00 | 181.00 | 181.00 | 0.84% | 4,590 |
| Sep 25, 2025 | 181.95 | 181.95 | 175.00 | 179.50 | 179.50 | 0.22% | 27,378 |
| Sep 24, 2025 | 180.00 | 181.50 | 177.01 | 179.10 | 179.10 | -0.51% | 14,885 |
| Sep 23, 2025 | 180.01 | 182.00 | 179.80 | 180.02 | 180.02 | -0.57% | 28,726 |
| Sep 22, 2025 | 179.12 | 184.00 | 178.01 | 181.05 | 181.05 | -0.06% | 27,288 |
| Sep 19, 2025 | 183.00 | 184.50 | 178.12 | 181.15 | 181.15 | -0.28% | 13,724 |
| Sep 18, 2025 | 179.55 | 195.95 | 178.00 | 181.66 | 181.66 | 1.98% | 144,966 |
| Sep 17, 2025 | 179.00 | 179.70 | 173.00 | 178.14 | 178.14 | 0.53% | 8,855 |
| Sep 16, 2025 | 173.80 | 179.90 | 172.10 | 177.20 | 177.20 | 1.21% | 9,617 |
| Sep 15, 2025 | 179.90 | 179.90 | 174.00 | 175.08 | 175.08 | -2.67% | 34,688 |
| Sep 12, 2025 | 178.27 | 181.00 | 178.27 | 179.88 | 179.88 | -0.99% | 6,833 |
| Sep 11, 2025 | 181.50 | 182.30 | 179.66 | 181.67 | 181.67 | -0.13% | 14,528 |
| Sep 10, 2025 | 172.50 | 182.30 | 172.50 | 181.91 | 181.91 | 2.76% | 35,995 |
| Sep 9, 2025 | 179.80 | 179.80 | 172.00 | 177.03 | 177.03 | -1.27% | 24,101 |
| Sep 8, 2025 | 179.81 | 183.00 | 176.60 | 179.31 | 179.31 | -0.09% | 44,355 |
| Sep 5, 2025 | 175.00 | 183.85 | 175.00 | 179.48 | 179.48 | 2.74% | 211,760 |
| Sep 4, 2025 | 172.00 | 175.00 | 170.80 | 174.69 | 174.69 | 2.00% | 49,823 |
| Sep 3, 2025 | 171.00 | 173.88 | 171.00 | 171.27 | 171.27 | 0.71% | 15,367 |
| Sep 2, 2025 | 169.00 | 172.50 | 169.00 | 170.06 | 170.06 | 0.75% | 37,670 |
| Sep 1, 2025 | 165.00 | 169.00 | 165.00 | 168.79 | 168.79 | 1.66% | 25,172 |
| Aug 29, 2025 | 164.50 | 167.49 | 164.01 | 166.03 | 166.03 | 1.34% | 48,632 |
| Aug 28, 2025 | 168.00 | 173.00 | 161.02 | 163.84 | 163.84 | -3.17% | 61,210 |
| Aug 27, 2025 | 173.00 | 173.00 | 168.00 | 169.20 | 169.20 | -1.52% | 26,852 |
| Aug 26, 2025 | 175.00 | 175.99 | 170.05 | 171.82 | 171.82 | -1.52% | 72,976 |
| Aug 25, 2025 | 170.00 | 185.24 | 169.80 | 174.48 | 174.48 | 3.61% | 445,593 |
| Aug 22, 2025 | 164.00 | 170.00 | 164.00 | 168.40 | 168.40 | 3.19% | 60,940 |
| Aug 21, 2025 | 162.50 | 164.00 | 162.00 | 163.20 | 163.20 | 0.73% | 21,309 |
| Aug 20, 2025 | 162.51 | 163.87 | 161.10 | 162.01 | 162.01 | -0.10% | 9,985 |
| Aug 19, 2025 | 160.25 | 166.00 | 160.00 | 162.17 | 162.17 | 0.65% | 30,997 |
| Aug 18, 2025 | 161.72 | 162.94 | 159.00 | 161.12 | 161.12 | -0.38% | 16,623 |
| Aug 15, 2025 | 160.00 | 161.87 | 158.93 | 161.73 | 161.73 | 1.08% | 4,221 |
| Aug 13, 2025 | 162.99 | 162.99 | 159.21 | 160.00 | 160.00 | 0.29% | 7,387 |
| Aug 12, 2025 | 159.90 | 166.00 | 157.50 | 159.54 | 159.54 | 0.70% | 44,294 |
| Aug 11, 2025 | 157.87 | 160.00 | 157.00 | 158.43 | 158.43 | 0.35% | 23,799 |
| Aug 8, 2025 | 160.00 | 160.50 | 156.00 | 157.87 | 157.87 | -0.49% | 34,757 |
| Aug 7, 2025 | 161.60 | 164.99 | 158.00 | 158.64 | 158.64 | 0.03% | 66,658 |
| Aug 6, 2025 | 159.00 | 161.00 | 158.00 | 158.60 | 158.60 | -0.22% | 6,248 |
| Aug 5, 2025 | 156.36 | 160.00 | 155.20 | 158.95 | 158.95 | 1.66% | 15,289 |
| Aug 4, 2025 | 157.99 | 159.90 | 155.02 | 156.35 | 156.35 | 0.78% | 20,957 |
| Aug 1, 2025 | 161.86 | 164.77 | 151.00 | 155.14 | 155.14 | -4.15% | 24,222 |
| Jul 31, 2025 | 161.20 | 165.00 | 160.05 | 161.86 | 161.86 | 0.47% | 4,504 |
| Jul 30, 2025 | 165.00 | 165.48 | 161.00 | 161.10 | 161.10 | -1.46% | 11,497 |
| Jul 29, 2025 | 164.45 | 170.94 | 159.00 | 163.48 | 163.48 | -0.59% | 28,737 |
| Jul 28, 2025 | 164.60 | 165.00 | 160.00 | 164.45 | 164.45 | 2.57% | 24,704 |
| Jul 25, 2025 | 162.90 | 167.00 | 160.00 | 160.33 | 160.33 | -1.32% | 9,924 |
| Jul 24, 2025 | 164.60 | 165.00 | 161.06 | 162.48 | 162.48 | -1.24% | 8,054 |
| Jul 23, 2025 | 163.00 | 166.00 | 163.00 | 164.52 | 164.52 | -0.98% | 13,505 |
| Jul 22, 2025 | 163.88 | 166.95 | 163.20 | 166.15 | 166.15 | 1.39% | 18,816 |
| Jul 21, 2025 | 165.65 | 168.86 | 163.00 | 163.87 | 163.87 | -1.07% | 13,153 |
| Jul 18, 2025 | 169.47 | 171.10 | 164.99 | 165.65 | 165.65 | -2.25% | 26,503 |