Towellers Limited (PSX:TOWL)
Pakistan
· Delayed Price · Currency is PKR 129.01
-11.63 (-8.27%)
At close: Apr 28, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 141.00 | 141.00 | 128.50 | 129.01 | 129.01 | -8.27% | 58,212 |
| Apr 27, 2026 | 128.01 | 140.64 | 128.00 | 140.64 | 140.64 | 10.00% | 121,606 |
| Apr 24, 2026 | 132.89 | 132.95 | 122.50 | 127.85 | 127.85 | 3.93% | 8,352 |
| Apr 23, 2026 | 126.00 | 126.90 | 122.50 | 123.01 | 123.01 | -1.69% | 3,207 |
| Apr 22, 2026 | 126.00 | 128.90 | 125.00 | 125.13 | 125.13 | -1.67% | 8,864 |
| Apr 21, 2026 | 124.00 | 142.00 | 124.00 | 127.25 | 127.25 | -4.88% | 45,520 |
| Apr 20, 2026 | 136.00 | 147.04 | 131.00 | 133.78 | 133.78 | 0.08% | 224,008 |
| Apr 17, 2026 | 124.00 | 133.67 | 124.00 | 133.67 | 133.67 | 10.00% | 74,946 |
| Apr 16, 2026 | 114.00 | 121.52 | 110.00 | 121.52 | 121.52 | 10.00% | 86,324 |
| Apr 15, 2026 | 112.50 | 114.90 | 107.50 | 110.47 | 110.47 | -1.79% | 11,082 |
| Apr 14, 2026 | 109.79 | 112.49 | 108.50 | 112.48 | 112.48 | 5.50% | 4,795 |
| Apr 13, 2026 | 105.01 | 108.00 | 105.01 | 106.62 | 106.62 | -3.99% | 7,566 |
| Apr 10, 2026 | 107.50 | 112.50 | 107.50 | 111.05 | 111.05 | 3.32% | 22,367 |
| Apr 9, 2026 | 110.00 | 110.00 | 107.00 | 107.48 | 107.48 | -0.67% | 16,560 |
| Apr 8, 2026 | 104.00 | 109.45 | 102.00 | 108.20 | 108.20 | 8.74% | 25,176 |
| Apr 7, 2026 | 99.89 | 99.89 | 97.50 | 99.50 | 99.50 | 0.68% | 3,642 |
| Apr 6, 2026 | 100.05 | 100.05 | 92.50 | 98.83 | 98.83 | -1.32% | 8,366 |
| Apr 3, 2026 | 103.90 | 103.90 | 100.00 | 100.15 | 100.15 | - | 191 |
| Apr 2, 2026 | 105.00 | 105.00 | 100.03 | 100.15 | 100.15 | -3.24% | 1,649 |
| Apr 1, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 1.05% | 9,354 |
| Mar 31, 2026 | 102.50 | 103.00 | 101.01 | 102.42 | 102.42 | 2.78% | 1,179 |
| Mar 30, 2026 | 109.51 | 109.51 | 98.97 | 99.65 | 99.65 | -9.38% | 34,006 |
| Mar 27, 2026 | 114.90 | 115.00 | 109.61 | 109.97 | 109.97 | -1.38% | 10,226 |
| Mar 26, 2026 | 113.51 | 115.00 | 111.12 | 111.51 | 111.51 | -2.61% | 4,524 |
| Mar 25, 2026 | 111.25 | 115.00 | 111.25 | 114.50 | 114.50 | 0.44% | 26,094 |
| Mar 24, 2026 | 114.90 | 119.90 | 111.17 | 114.00 | 114.00 | - | 758 |
| Mar 19, 2026 | 116.95 | 116.95 | 110.00 | 114.00 | 114.00 | 0.34% | 823 |
| Mar 18, 2026 | 113.80 | 113.80 | 113.00 | 113.61 | 113.61 | -0.25% | 1,847 |
| Mar 17, 2026 | 115.00 | 115.00 | 113.00 | 113.90 | 113.90 | -0.66% | 2,227 |
| Mar 16, 2026 | 112.00 | 114.00 | 110.85 | 114.66 | 114.66 | - | 146 |
| Mar 13, 2026 | 119.90 | 119.90 | 112.00 | 114.66 | 114.66 | -0.25% | 5,640 |
| Mar 12, 2026 | 114.90 | 114.95 | 114.90 | 114.95 | 114.95 | 0.04% | 5,000 |
| Mar 11, 2026 | 113.21 | 115.00 | 113.21 | 114.90 | 114.90 | 1.50% | 3,811 |
| Mar 10, 2026 | 113.50 | 117.45 | 113.00 | 113.20 | 113.20 | 4.59% | 13,932 |
| Mar 9, 2026 | 114.00 | 114.00 | 107.50 | 108.23 | 108.23 | -6.37% | 6,026 |
| Mar 6, 2026 | 120.00 | 120.00 | 115.02 | 115.59 | 115.59 | -3.17% | 2,866 |
| Mar 5, 2026 | 123.35 | 124.00 | 115.10 | 119.38 | 119.38 | -4.34% | 14,315 |
| Mar 4, 2026 | 124.90 | 125.00 | 122.00 | 124.80 | 124.80 | 0.25% | 6,705 |
| Mar 3, 2026 | 108.50 | 127.50 | 108.50 | 124.49 | 124.49 | 3.61% | 2,667 |
| Mar 2, 2026 | 125.00 | 132.49 | 117.00 | 120.15 | 120.15 | -7.51% | 6,264 |
| Feb 27, 2026 | 129.90 | 134.90 | 127.50 | 129.91 | 129.91 | - | 169 |
| Feb 26, 2026 | 131.80 | 131.80 | 121.00 | 129.91 | 129.91 | -1.59% | 23,578 |
| Feb 25, 2026 | 139.90 | 147.95 | 128.00 | 132.01 | 132.01 | -4.07% | 9,327 |
| Feb 24, 2026 | 139.00 | 139.00 | 133.00 | 137.61 | 137.61 | 1.92% | 4,497 |
| Feb 23, 2026 | 135.01 | 137.50 | 135.00 | 135.02 | 135.02 | -2.02% | 3,703 |
| Feb 20, 2026 | 140.00 | 140.00 | 137.00 | 137.80 | 137.80 | 0.72% | 5,272 |
| Feb 19, 2026 | 144.90 | 145.00 | 135.02 | 136.82 | 136.82 | -3.76% | 3,820 |
| Feb 18, 2026 | 144.00 | 144.00 | 138.10 | 142.17 | 142.17 | 1.16% | 4,713 |
| Feb 17, 2026 | 144.00 | 145.00 | 140.00 | 140.54 | 140.54 | -2.05% | 5,446 |
| Feb 16, 2026 | 145.22 | 145.22 | 141.00 | 143.48 | 143.48 | -1.20% | 9,384 |
| Feb 13, 2026 | 145.35 | 147.00 | 145.00 | 145.22 | 145.22 | -0.09% | 5,226 |
| Feb 12, 2026 | 146.00 | 149.65 | 145.00 | 145.35 | 145.35 | -0.70% | 11,082 |
| Feb 11, 2026 | 147.96 | 147.96 | 146.00 | 146.37 | 146.37 | -0.09% | 9,495 |
| Feb 10, 2026 | 147.63 | 149.99 | 145.00 | 146.50 | 146.50 | -0.73% | 9,631 |
| Feb 9, 2026 | 152.00 | 157.00 | 146.00 | 147.58 | 147.58 | -2.85% | 65,584 |
| Feb 6, 2026 | 156.00 | 157.00 | 147.00 | 151.91 | 151.91 | -1.41% | 50,485 |
| Feb 4, 2026 | 162.41 | 164.99 | 146.56 | 154.09 | 154.09 | -5.12% | 255,626 |
| Feb 3, 2026 | 182.00 | 182.02 | 162.32 | 162.41 | 162.41 | -9.95% | 598,849 |
| Feb 2, 2026 | 165.01 | 183.00 | 162.02 | 180.35 | 180.35 | 6.77% | 100,449 |
| Jan 30, 2026 | 163.01 | 169.00 | 161.10 | 168.91 | 168.91 | 2.99% | 16,999 |
| Jan 29, 2026 | 168.50 | 168.50 | 164.00 | 164.00 | 164.00 | -2.66% | 2,919 |
| Jan 28, 2026 | 168.50 | 168.50 | 168.45 | 168.48 | 168.48 | 1.95% | 187 |
| Jan 27, 2026 | 166.55 | 169.99 | 165.00 | 165.26 | 165.26 | -2.36% | 4,404 |
| Jan 26, 2026 | 169.99 | 174.00 | 166.50 | 169.25 | 169.25 | -0.15% | 36,248 |
| Jan 23, 2026 | 170.00 | 170.00 | 165.01 | 169.50 | 169.50 | 0.89% | 7,247 |
| Jan 22, 2026 | 164.00 | 171.00 | 164.00 | 168.00 | 168.00 | 1.51% | 34,865 |
| Jan 21, 2026 | 165.01 | 169.00 | 165.01 | 165.50 | 165.50 | -2.15% | 14,026 |
| Jan 20, 2026 | 165.40 | 168.29 | 165.40 | 169.14 | 169.14 | - | 56 |
| Jan 19, 2026 | 169.90 | 169.90 | 165.07 | 169.14 | 169.14 | - | 51 |
| Jan 16, 2026 | 166.99 | 171.00 | 166.00 | 169.14 | 169.14 | 2.51% | 9,586 |
| Jan 15, 2026 | 167.99 | 168.98 | 163.00 | 165.00 | 165.00 | -2.02% | 4,292 |
| Jan 14, 2026 | 165.00 | 169.00 | 162.20 | 168.40 | 168.40 | 1.42% | 12,168 |
| Jan 13, 2026 | 166.00 | 168.50 | 164.02 | 166.04 | 166.04 | -0.87% | 2,932 |
| Jan 12, 2026 | 167.00 | 169.00 | 167.00 | 167.50 | 167.50 | 0.28% | 841 |
| Jan 9, 2026 | 171.00 | 171.00 | 166.50 | 167.04 | 167.04 | -0.27% | 2,080 |
| Jan 8, 2026 | 171.98 | 171.98 | 167.50 | 167.50 | 167.50 | -0.96% | 5,735 |
| Jan 7, 2026 | 171.98 | 171.98 | 167.25 | 169.13 | 169.13 | 0.08% | 337 |
| Jan 6, 2026 | 168.00 | 171.50 | 168.00 | 169.00 | 169.00 | 0.30% | 2,223 |
| Jan 5, 2026 | 171.75 | 171.75 | 168.00 | 168.50 | 168.50 | 0.34% | 4,978 |
| Jan 2, 2026 | 170.00 | 171.99 | 166.05 | 167.93 | 167.93 | -2.37% | 1,035 |
| Jan 1, 2026 | 171.50 | 171.50 | 171.50 | 172.00 | 172.00 | - | 15 |
| Dec 31, 2025 | 173.00 | 174.00 | 165.00 | 172.00 | 172.00 | -0.03% | 117,040 |
| Dec 30, 2025 | 164.03 | 174.49 | 164.03 | 172.06 | 172.06 | 2.18% | 7,704 |
| Dec 29, 2025 | 165.50 | 168.49 | 164.01 | 168.39 | 168.39 | 1.17% | 14,907 |
| Dec 26, 2025 | 164.02 | 167.00 | 164.01 | 166.44 | 166.44 | -2.67% | 10,186 |
| Dec 24, 2025 | 169.00 | 185.79 | 164.00 | 171.00 | 171.00 | 1.24% | 2,614 |
| Dec 23, 2025 | 164.30 | 168.90 | 164.00 | 168.90 | 168.90 | 1.07% | 1,526 |
| Dec 22, 2025 | 171.17 | 172.99 | 166.01 | 167.12 | 167.12 | -2.37% | 9,383 |
| Dec 19, 2025 | 163.00 | 175.00 | 163.00 | 171.17 | 171.17 | 5.01% | 119,207 |
| Dec 18, 2025 | 164.01 | 167.99 | 163.00 | 163.00 | 163.00 | -3.00% | 43,880 |
| Dec 17, 2025 | 164.01 | 169.00 | 163.10 | 168.04 | 168.04 | 2.07% | 6,717 |
| Dec 16, 2025 | 166.21 | 167.00 | 164.50 | 164.64 | 164.64 | -0.94% | 3,186 |
| Dec 15, 2025 | 164.14 | 167.99 | 164.00 | 166.21 | 166.21 | 1.26% | 20,458 |
| Dec 12, 2025 | 162.70 | 166.00 | 160.30 | 164.14 | 164.14 | 0.89% | 11,995 |
| Dec 11, 2025 | 156.99 | 172.55 | 156.50 | 162.70 | 162.70 | 3.72% | 99,738 |
| Dec 10, 2025 | 156.00 | 156.98 | 155.50 | 156.86 | 156.86 | 1.20% | 1,075 |
| Dec 9, 2025 | 155.00 | 156.89 | 153.01 | 155.00 | 155.00 | -0.64% | 15,948 |
| Dec 8, 2025 | 154.90 | 156.00 | 153.15 | 156.00 | 156.00 | 1.73% | 621 |
| Dec 5, 2025 | 155.00 | 156.89 | 153.20 | 153.34 | 153.34 | -1.82% | 2,541 |
| Dec 4, 2025 | 156.90 | 157.00 | 153.91 | 156.18 | 156.18 | 1.39% | 2,209 |