Treet Corporation Limited (PSX:TREET)
Pakistan
· Delayed Price · Currency is PKR 26.13
+0.89 (3.53%)
At close: Apr 28, 2026
Treet Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.65 | 27.12 | 24.65 | 26.13 | 26.13 | 3.53% | 14,456,710 |
| Apr 27, 2026 | 25.00 | 25.60 | 25.00 | 25.24 | 25.24 | 0.48% | 2,943,519 |
| Apr 24, 2026 | 24.85 | 25.49 | 24.00 | 25.12 | 25.12 | -0.28% | 3,705,899 |
| Apr 23, 2026 | 25.35 | 25.60 | 24.91 | 25.19 | 25.19 | -0.71% | 1,904,258 |
| Apr 22, 2026 | 25.50 | 25.70 | 25.05 | 25.37 | 25.37 | -0.51% | 2,380,011 |
| Apr 21, 2026 | 25.74 | 26.15 | 25.40 | 25.50 | 25.50 | -0.93% | 4,059,858 |
| Apr 20, 2026 | 25.51 | 26.45 | 24.80 | 25.74 | 25.74 | -2.76% | 6,770,794 |
| Apr 17, 2026 | 26.30 | 26.79 | 26.15 | 26.47 | 26.47 | 1.53% | 6,804,065 |
| Apr 16, 2026 | 25.49 | 26.63 | 25.10 | 26.07 | 26.07 | 3.70% | 10,888,540 |
| Apr 15, 2026 | 25.15 | 25.94 | 24.90 | 25.14 | 25.14 | 2.78% | 11,498,600 |
| Apr 14, 2026 | 23.60 | 24.68 | 23.50 | 24.46 | 24.46 | 5.89% | 7,510,104 |
| Apr 13, 2026 | 23.60 | 23.90 | 22.90 | 23.10 | 23.10 | -6.25% | 4,511,857 |
| Apr 10, 2026 | 23.61 | 24.83 | 23.61 | 24.64 | 24.64 | 4.85% | 6,283,530 |
| Apr 9, 2026 | 23.99 | 24.00 | 23.25 | 23.50 | 23.50 | -2.04% | 4,532,712 |
| Apr 8, 2026 | 23.99 | 23.99 | 23.60 | 23.99 | 23.99 | 10.00% | 5,380,195 |
| Apr 7, 2026 | 21.25 | 22.00 | 20.80 | 21.81 | 21.81 | 2.35% | 3,028,000 |
| Apr 6, 2026 | 20.96 | 21.67 | 20.51 | 21.31 | 21.31 | 2.60% | 4,072,501 |
| Apr 3, 2026 | 19.55 | 21.48 | 19.55 | 20.77 | 20.77 | -0.14% | 3,895,286 |
| Apr 2, 2026 | 20.82 | 21.10 | 20.45 | 20.80 | 20.80 | -3.88% | 3,963,216 |
| Apr 1, 2026 | 21.01 | 22.10 | 20.65 | 21.64 | 21.64 | 7.39% | 6,042,167 |
| Mar 31, 2026 | 20.60 | 21.30 | 20.00 | 20.15 | 20.15 | -2.42% | 5,509,878 |
| Mar 30, 2026 | 21.80 | 21.80 | 19.87 | 20.65 | 20.65 | -4.88% | 3,558,451 |
| Mar 27, 2026 | 22.40 | 22.65 | 21.60 | 21.71 | 21.71 | -2.38% | 3,188,251 |
| Mar 26, 2026 | 22.66 | 23.18 | 22.10 | 22.24 | 22.24 | -4.22% | 2,819,765 |
| Mar 25, 2026 | 22.97 | 23.63 | 22.65 | 23.22 | 23.22 | 2.56% | 4,784,169 |
| Mar 24, 2026 | 22.51 | 23.00 | 22.11 | 22.64 | 22.64 | 3.24% | 7,134,655 |
| Mar 19, 2026 | 22.21 | 22.21 | 21.43 | 21.93 | 21.93 | -2.58% | 1,331,489 |
| Mar 18, 2026 | 21.29 | 22.70 | 21.12 | 22.51 | 22.51 | 5.58% | 1,680,825 |
| Mar 17, 2026 | 21.14 | 21.84 | 20.61 | 21.32 | 21.32 | 0.47% | 961,277 |
| Mar 16, 2026 | 21.75 | 22.17 | 20.85 | 21.22 | 21.22 | -3.68% | 1,895,577 |
| Mar 13, 2026 | 21.81 | 22.48 | 21.80 | 22.03 | 22.03 | -1.26% | 1,184,459 |
| Mar 12, 2026 | 22.40 | 22.79 | 21.79 | 22.31 | 22.31 | -1.54% | 2,711,452 |
| Mar 11, 2026 | 22.15 | 23.25 | 22.10 | 22.66 | 22.66 | 0.89% | 2,924,602 |
| Mar 10, 2026 | 21.88 | 22.51 | 21.65 | 22.46 | 22.46 | 9.78% | 3,721,349 |
| Mar 9, 2026 | 21.07 | 21.09 | 20.46 | 20.46 | 20.46 | -9.99% | 3,922,039 |
| Mar 6, 2026 | 23.66 | 23.66 | 22.16 | 22.73 | 22.73 | -3.93% | 2,424,394 |
| Mar 5, 2026 | 21.75 | 23.86 | 21.75 | 23.66 | 23.66 | 9.08% | 4,808,740 |
| Mar 4, 2026 | 21.49 | 21.90 | 20.70 | 21.69 | 21.69 | 1.12% | 2,534,665 |
| Mar 3, 2026 | 19.77 | 21.69 | 19.77 | 21.45 | 21.45 | -0.65% | 4,836,286 |
| Mar 2, 2026 | 21.59 | 22.10 | 21.59 | 21.59 | 21.59 | -10.00% | 3,961,619 |
| Feb 27, 2026 | 24.45 | 24.69 | 23.11 | 23.99 | 23.99 | -5.55% | 4,548,195 |
| Feb 26, 2026 | 24.12 | 25.72 | 23.25 | 25.40 | 25.40 | 5.31% | 6,645,774 |
| Feb 25, 2026 | 24.94 | 24.94 | 23.81 | 24.12 | 24.12 | -0.74% | 2,502,870 |
| Feb 24, 2026 | 23.89 | 25.24 | 23.00 | 24.30 | 24.30 | 1.08% | 5,541,872 |
| Feb 23, 2026 | 26.25 | 26.41 | 23.51 | 24.04 | 24.04 | -7.43% | 4,784,534 |
| Feb 20, 2026 | 26.89 | 27.20 | 24.68 | 25.97 | 25.97 | -3.64% | 8,746,103 |
| Feb 19, 2026 | 29.81 | 29.95 | 26.68 | 26.95 | 26.95 | -9.08% | 4,824,815 |
| Feb 18, 2026 | 29.10 | 29.88 | 29.01 | 29.64 | 29.64 | 2.95% | 3,186,617 |
| Feb 17, 2026 | 28.50 | 29.18 | 27.85 | 28.79 | 28.79 | 1.59% | 6,934,043 |
| Feb 16, 2026 | 30.07 | 30.25 | 28.00 | 28.34 | 28.34 | -5.47% | 6,414,123 |
| Feb 13, 2026 | 30.50 | 30.60 | 29.73 | 29.98 | 29.98 | -1.48% | 4,891,899 |
| Feb 12, 2026 | 31.29 | 31.50 | 30.00 | 30.43 | 30.43 | -2.50% | 4,866,376 |
| Feb 11, 2026 | 32.22 | 32.49 | 31.03 | 31.21 | 31.21 | -2.50% | 6,552,822 |
| Feb 10, 2026 | 32.40 | 32.70 | 31.85 | 32.01 | 32.01 | -0.93% | 5,154,191 |
| Feb 9, 2026 | 33.50 | 33.60 | 32.00 | 32.31 | 32.31 | -2.68% | 4,287,442 |
| Feb 6, 2026 | 34.00 | 34.05 | 33.00 | 33.20 | 33.20 | -2.15% | 2,533,784 |
| Feb 4, 2026 | 34.00 | 34.25 | 33.77 | 33.93 | 33.93 | 0.44% | 3,005,607 |
| Feb 3, 2026 | 33.50 | 34.13 | 33.42 | 33.78 | 33.78 | 0.99% | 6,181,042 |
| Feb 2, 2026 | 32.80 | 33.63 | 32.71 | 33.45 | 33.45 | 2.26% | 4,324,658 |
| Jan 30, 2026 | 32.65 | 33.51 | 32.40 | 32.71 | 32.71 | 0.25% | 6,675,335 |
| Jan 29, 2026 | 33.99 | 33.99 | 32.33 | 32.63 | 32.63 | -3.40% | 8,029,503 |
| Jan 28, 2026 | 34.50 | 34.58 | 33.68 | 33.78 | 33.78 | -1.08% | 3,423,404 |
| Jan 27, 2026 | 34.05 | 34.75 | 34.00 | 34.15 | 34.15 | -0.44% | 5,252,449 |
| Jan 26, 2026 | 34.47 | 34.70 | 33.69 | 34.30 | 34.30 | -0.46% | 10,284,290 |
| Jan 23, 2026 | 34.80 | 35.08 | 34.11 | 34.46 | 34.46 | -0.89% | 4,903,841 |
| Jan 22, 2026 | 34.95 | 35.36 | 34.75 | 34.77 | 34.77 | -0.26% | 7,105,999 |
| Jan 21, 2026 | 36.25 | 37.00 | 34.67 | 34.86 | 34.86 | -3.62% | 22,085,150 |
| Jan 20, 2026 | 33.99 | 36.80 | 33.99 | 36.17 | 36.17 | 7.71% | 58,610,870 |
| Jan 19, 2026 | 33.70 | 34.64 | 33.25 | 33.58 | 33.58 | 0.39% | 14,046,850 |
| Jan 16, 2026 | 32.70 | 33.56 | 32.60 | 33.45 | 33.45 | 3.66% | 7,566,252 |
| Jan 15, 2026 | 32.90 | 33.14 | 32.01 | 32.27 | 32.27 | -1.44% | 4,964,617 |
| Jan 14, 2026 | 34.15 | 34.28 | 32.50 | 32.74 | 32.74 | -4.16% | 6,774,491 |
| Jan 13, 2026 | 33.50 | 34.40 | 33.20 | 34.16 | 34.16 | 1.97% | 8,898,371 |
| Jan 12, 2026 | 33.80 | 34.45 | 33.27 | 33.50 | 33.50 | -0.71% | 8,420,206 |
| Jan 9, 2026 | 34.07 | 34.55 | 33.22 | 33.74 | 33.74 | -0.71% | 11,432,880 |
| Jan 8, 2026 | 32.80 | 35.39 | 32.48 | 33.98 | 33.98 | 4.59% | 54,056,210 |
| Jan 7, 2026 | 31.90 | 32.89 | 31.87 | 32.49 | 32.49 | 1.66% | 12,791,530 |
| Jan 6, 2026 | 32.08 | 32.60 | 31.82 | 31.96 | 31.96 | -0.37% | 7,574,726 |
| Jan 5, 2026 | 31.92 | 32.65 | 31.75 | 32.08 | 32.08 | 0.12% | 7,441,414 |
| Jan 2, 2026 | 32.50 | 32.90 | 31.91 | 32.04 | 32.04 | -0.74% | 6,165,535 |
| Jan 1, 2026 | 31.65 | 32.80 | 31.65 | 32.28 | 32.28 | 2.22% | 10,000,030 |
| Dec 31, 2025 | 32.06 | 32.19 | 31.50 | 31.58 | 31.58 | -0.82% | 3,825,058 |
| Dec 30, 2025 | 31.39 | 32.00 | 31.01 | 31.84 | 31.84 | 2.18% | 4,973,672 |
| Dec 29, 2025 | 31.20 | 31.50 | 31.10 | 31.16 | 31.16 | 0.74% | 2,161,019 |
| Dec 26, 2025 | 30.88 | 31.12 | 30.70 | 30.93 | 30.93 | 0.16% | 3,534,917 |
| Dec 24, 2025 | 31.15 | 31.40 | 30.77 | 30.88 | 30.88 | -0.45% | 2,455,860 |
| Dec 23, 2025 | 31.44 | 31.44 | 31.00 | 31.02 | 31.02 | -0.70% | 3,220,830 |
| Dec 22, 2025 | 31.75 | 31.79 | 31.13 | 31.24 | 31.24 | -1.11% | 2,667,862 |
| Dec 19, 2025 | 32.13 | 32.30 | 31.53 | 31.59 | 31.59 | -1.68% | 5,621,845 |
| Dec 18, 2025 | 32.35 | 32.60 | 32.05 | 32.13 | 32.13 | 0.82% | 7,721,431 |
| Dec 17, 2025 | 31.22 | 32.15 | 31.05 | 31.87 | 31.87 | 2.44% | 7,918,167 |
| Dec 16, 2025 | 31.83 | 31.93 | 30.95 | 31.11 | 31.11 | -1.71% | 5,442,661 |
| Dec 15, 2025 | 31.90 | 31.93 | 31.54 | 31.65 | 31.65 | -0.31% | 1,908,454 |
| Dec 12, 2025 | 31.96 | 31.99 | 31.68 | 31.75 | 31.75 | 0.09% | 1,863,093 |
| Dec 11, 2025 | 32.03 | 32.39 | 31.60 | 31.72 | 31.72 | -0.97% | 2,933,819 |
| Dec 10, 2025 | 31.98 | 32.56 | 31.90 | 32.03 | 32.03 | 0.60% | 7,207,195 |
| Dec 9, 2025 | 31.99 | 32.31 | 31.79 | 31.84 | 31.84 | 0.03% | 7,258,382 |
| Dec 8, 2025 | 31.65 | 32.30 | 31.50 | 31.83 | 31.83 | 0.57% | 7,102,489 |
| Dec 5, 2025 | 32.00 | 32.20 | 31.48 | 31.65 | 31.65 | -0.13% | 3,274,062 |
| Dec 4, 2025 | 31.51 | 31.98 | 31.51 | 31.69 | 31.69 | 0.09% | 1,204,302 |