Skip to main content
UDL International Limited (PSX:UDLI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.30
+2.12 (10.01%)
At close: Apr 28, 2026

UDL International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.5023.3021.5123.3023.3010.01%1,568,958
Apr 27, 202621.1821.1821.1821.1821.1810.03%244,849
Apr 24, 202619.1019.2519.1019.2519.2510.00%363,249
Apr 23, 202617.4518.0717.1117.5017.50-1.07%20,899
Apr 22, 202618.3818.3817.3017.6917.690.11%10,468
Apr 21, 202618.4818.4817.4417.6717.67-1.06%20,111
Apr 20, 202618.5118.9317.8117.8617.86-3.46%53,990
Apr 17, 202618.9618.9817.8018.5018.504.23%91,261
Apr 16, 202617.8518.0017.4017.7517.753.32%102,115
Apr 15, 202618.6918.6917.0017.1817.18-5.08%92,360
Apr 14, 202618.7918.7917.9018.1018.102.26%53,720
Apr 13, 202617.9018.4817.6017.7017.70-6.10%15,943
Apr 10, 202618.9819.0018.6518.8518.853.80%16,753
Apr 9, 202619.0019.0017.6118.1618.160.61%44,812
Apr 8, 202618.4018.4017.7418.0518.056.24%152,805
Apr 7, 202616.5017.3916.5016.9916.99-15,868
Apr 6, 202616.2617.3216.2616.9916.991.68%28,469
Apr 3, 202617.4417.4416.2416.7116.71-1.42%2,728
Apr 2, 202616.9917.7016.7416.9516.950.65%104,095
Apr 1, 202617.2917.9016.5216.8416.84-1.06%31,404
Mar 31, 202617.3617.3616.5117.0217.021.92%10,331
Mar 30, 202617.7517.7515.9016.7016.70-1.65%45,941
Mar 27, 202616.1017.2815.9016.9816.984.36%187,632
Mar 26, 202617.1617.9016.0216.2716.27-3.44%19,122
Mar 25, 202617.2517.2516.6116.8516.850.78%16,937
Mar 24, 202617.7517.7516.7016.7216.72-1.42%26,855
Mar 19, 202616.9017.0016.5016.9616.96-0.41%3,660
Mar 18, 202616.4517.2516.3017.0317.036.30%23,975
Mar 17, 202615.5016.4815.5016.0216.020.12%16,203
Mar 16, 202617.1517.1515.5016.0016.00-1.90%26,043
Mar 13, 202616.7216.9816.3016.3116.31-2.51%8,714
Mar 12, 202616.6517.3016.0416.7316.731.95%30,561
Mar 11, 202618.3018.3016.0516.4116.41-5.58%71,181
Mar 10, 202618.7518.9917.0517.3817.38-0.97%74,717
Mar 9, 202615.2518.0014.8617.5517.556.30%29,591
Mar 6, 202615.2516.8615.2516.5116.517.70%219,588
Mar 5, 202615.7515.8515.1015.3315.330.39%54,151
Mar 4, 202616.2316.2314.5015.2715.27-0.33%108,836
Mar 3, 202616.0316.9914.9015.3215.32-1.73%74,204
Mar 2, 202615.5916.5015.5915.5915.59-9.99%82,895
Feb 27, 202618.7818.7817.1017.3217.32-1.42%3,885
Feb 26, 202617.2518.2815.5117.5717.574.33%98,742
Feb 25, 202617.7518.4915.6116.8416.84-2.09%241,425
Feb 24, 202618.7918.7916.3117.2017.20-1.83%21,446
Feb 23, 202618.7518.7517.5017.5217.52-3.42%76,950
Feb 20, 202617.5218.9817.5218.1418.14-1.47%20,498
Feb 19, 202619.4019.4017.7118.4118.41-5.10%25,991
Feb 18, 202619.0119.7418.8019.4019.400.83%93,038
Feb 17, 202619.8919.8918.8519.2419.241.32%27,132
Feb 16, 202619.5620.0018.6018.9918.99-4.09%34,690
Feb 13, 202619.9020.2919.3519.8019.800.41%38,973
Feb 12, 202619.9820.5019.3519.7219.721.28%149,157
Feb 11, 202619.3419.9519.0719.4719.47-0.92%49,876
Feb 10, 202620.3520.3519.5019.6519.65-1.70%54,392
Feb 9, 202621.3621.4519.8019.9919.99-3.71%230,796
Feb 6, 202619.4021.4719.0020.7620.766.35%594,331
Feb 4, 202619.9820.0019.3019.5219.52-0.26%261,636
Feb 3, 202619.2519.7019.0819.5719.573.00%121,088
Feb 2, 202619.8019.8018.0119.0019.00-0.11%21,698
Jan 30, 202619.1019.8018.9019.0219.02-0.99%47,313
Jan 29, 202619.5021.0519.0019.2119.21-6.02%141,285
Jan 28, 202621.6522.0020.2020.4420.44-1.87%460,823
Jan 27, 202619.4820.8319.4820.8320.839.98%1,113,407
Jan 26, 202619.9919.9918.8018.9418.94-1.41%65,155
Jan 23, 202619.1019.7919.0019.2119.210.95%31,287
Jan 22, 202619.2819.8019.0019.0319.03-1.19%48,617
Jan 21, 202619.9320.4919.1619.2619.26-3.36%125,684
Jan 20, 202619.8520.6619.5519.9319.930.76%183,936
Jan 19, 202618.9120.4918.9119.7819.784.60%206,629
Jan 16, 202619.7020.5018.5018.9118.91-1.25%382,125
Jan 15, 202618.2020.1018.2019.1519.150.84%258,401
Jan 14, 202620.1020.1118.5018.9918.99-5.43%198,152
Jan 13, 202620.6121.2020.0020.0820.08-2.43%301,895
Jan 12, 202622.4522.4520.5420.5820.58-9.82%1,395,302
Jan 9, 202623.5523.8022.5122.8222.82-1.30%398,086
Jan 8, 202623.2024.9322.0023.1223.122.03%2,210,256
Jan 7, 202620.7022.6619.6522.6622.6610.00%1,865,524
Jan 6, 202618.5020.6018.4020.6020.609.98%1,418,242
Jan 5, 202619.2119.8018.0018.7318.73-2.30%290,038
Jan 2, 202618.7819.6918.3119.1719.172.62%580,535
Jan 1, 202617.5018.6817.0718.6818.6810.01%749,703
Dec 31, 202518.0018.1916.8516.9816.98-5.67%298,305
Dec 30, 202518.0118.4517.6018.0018.00-1.48%298,027
Dec 29, 202518.3518.9917.7618.2718.27-2.51%238,986
Dec 26, 202518.8019.9017.7618.7418.74-0.16%459,142
Dec 24, 202519.9920.0018.1018.7718.77-1.68%371,020
Dec 23, 202521.0021.7518.8519.0919.09-6.10%702,575
Dec 22, 202519.0020.3318.5520.3320.3310.01%785,669
Dec 19, 202517.7718.9017.4018.4818.483.82%300,518
Dec 18, 202517.5217.9017.0317.8017.800.51%83,664
Dec 17, 202517.2818.0516.7517.7117.711.37%249,120
Dec 16, 202518.2418.4017.2517.4717.47-4.22%206,386
Dec 15, 202517.9019.2517.6018.2418.242.30%531,898
Dec 12, 202516.5017.8316.2017.8317.839.99%541,042
Dec 11, 202516.8117.0016.0016.2116.21-1.16%251,689
Dec 10, 202516.6017.0016.0016.4016.40-3.13%554,388
Dec 9, 202516.9017.4516.5016.9316.93-0.47%60,838
Dec 8, 202517.1017.2516.8017.0117.012.59%45,845
Dec 5, 202516.0017.3016.0016.5816.58-1.89%220,782
Dec 4, 202516.0117.2416.0016.9016.902.55%121,462