Skip to main content
United Distributors Pakistan Limited (PSX:UDPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
107.57
-1.15 (-1.06%)
At close: Mar 6, 2026

PSX:UDPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026106.61108.90104.25107.57107.57-2.18%12,856
Mar 5, 2026107.00112.00105.10109.97108.723.14%10,961
Mar 4, 2026104.32108.00101.05106.62105.412.20%9,298
Mar 3, 2026100.05105.59100.05104.32103.13-0.47%13,309
Mar 2, 2026105.05110.00104.64104.81103.62-9.86%24,555
Feb 27, 2026115.00118.99113.00116.27114.951.04%6,525
Feb 26, 2026123.58123.58112.50115.07113.76-6.89%38,467
Feb 25, 2026126.00126.00122.45123.58122.181.51%11,163
Feb 24, 2026119.25127.62119.25121.74120.36-2.70%12,332
Feb 23, 2026130.98130.98119.00125.12123.70-2.90%5,651
Feb 20, 2026128.25131.70128.11128.86127.40-2.30%4,325
Feb 19, 2026134.99134.99131.00131.90130.40-0.58%11,272
Feb 18, 2026132.00135.00119.05132.67131.162.53%25,902
Feb 17, 2026131.79131.79129.00129.40127.930.14%4,302
Feb 16, 2026130.55132.83129.02129.22127.75-0.98%7,176
Feb 13, 2026130.21133.00130.00130.50129.02-0.59%21,272
Feb 12, 2026132.01134.50130.00131.27129.78-1.74%4,842
Feb 11, 2026134.50134.50132.75133.59132.070.70%2,993
Feb 10, 2026131.04136.50130.50132.66131.151.24%21,838
Feb 9, 2026131.20133.00129.55131.04129.55-0.04%13,620
Feb 6, 2026134.00134.50131.00131.09129.60-2.18%11,223
Feb 4, 2026134.75134.75132.00134.01132.49-0.55%15,909
Feb 3, 2026136.36136.50134.10134.75133.220.44%4,420
Feb 2, 2026132.80136.00122.10134.16132.642.73%61,928
Jan 30, 2026129.00132.00129.00130.59129.11-0.31%9,081
Jan 29, 2026133.60133.60130.65131.00129.51-0.97%13,307
Jan 28, 2026135.20135.20132.00132.28130.78-1.00%33,521
Jan 27, 2026134.50136.00133.00133.62132.100.10%13,092
Jan 26, 2026133.00134.00130.00133.49131.970.38%21,369
Jan 23, 2026135.00135.00132.69132.98131.47-0.61%7,867
Jan 22, 2026136.50136.50132.50133.80132.28-0.65%25,153
Jan 21, 2026135.36137.50134.50134.67133.14-0.51%14,945
Jan 20, 2026136.23137.46135.00135.36133.820.27%15,707
Jan 19, 2026134.46135.34134.46135.00133.471.74%7,501
Jan 16, 2026135.00135.00132.00132.69131.18-0.64%22,697
Jan 15, 2026135.00135.00133.00133.55132.03-0.43%16,580
Jan 14, 2026136.00137.00133.50134.13132.61-0.31%17,332
Jan 13, 2026137.45137.45134.00134.55133.02-0.34%23,596
Jan 12, 2026134.70138.80134.70135.01133.480.23%30,836
Jan 9, 2026136.00136.00133.10134.70133.17-0.97%33,752
Jan 8, 2026138.50138.50135.50136.02134.47-0.40%69,283
Jan 7, 2026134.80138.00134.65136.56135.011.50%40,113
Jan 6, 2026139.00139.00134.00134.54133.01-1.70%18,168
Jan 5, 2026135.00139.90134.99136.86135.302.07%14,691
Jan 2, 2026134.26136.99134.00134.08132.56-1.39%18,559
Jan 1, 2026136.00136.88135.54135.97134.420.95%8,654
Dec 31, 2025136.00136.99133.01134.69133.16-0.94%11,819
Dec 30, 2025138.50138.50134.50135.97134.42-0.26%10,542
Dec 29, 2025134.89136.50133.00136.32134.772.10%14,225
Dec 26, 2025133.00135.95132.80133.52132.000.42%7,888
Dec 24, 2025135.94135.95132.80132.96131.45-1.10%14,371
Dec 23, 2025138.00138.00133.01134.44132.91-0.99%15,155
Dec 22, 2025138.01138.97132.00135.78134.24-2.80%26,092
Dec 19, 2025140.00144.89139.00139.69138.10-0.11%11,736
Dec 18, 2025148.00148.00138.00139.84138.250.71%12,108
Dec 17, 2025140.87142.00136.20138.86137.28-1.42%11,072
Dec 16, 2025143.00146.89140.00140.86139.26-0.51%52,002
Dec 15, 2025138.90145.50138.00141.58139.971.26%51,051
Dec 12, 2025127.01140.90127.01139.82138.239.08%120,401
Dec 11, 2025127.00129.98126.90128.18126.720.51%21,780
Dec 10, 2025129.60130.48127.15127.53126.08-0.36%13,107
Dec 9, 2025128.20128.89127.01127.99126.54-0.06%6,613
Dec 8, 2025128.01128.48128.00128.07126.610.02%4,341
Dec 5, 2025129.00130.00127.75128.04126.580.49%11,101
Dec 4, 2025129.89132.50125.49127.42125.97-0.54%19,140
Dec 3, 2025129.70130.70128.00128.11126.65-0.56%15,579
Dec 2, 2025130.13133.00128.00128.83127.37-0.96%16,441
Dec 1, 2025129.39131.49128.00130.08128.60-0.25%13,879
Nov 28, 2025135.60135.60122.05130.40128.92-3.83%56,929
Nov 27, 2025139.98145.56132.42135.60134.062.40%201,067
Nov 26, 2025122.86132.42119.51132.42130.9110.00%158,843
Nov 25, 2025120.07121.65119.00120.38119.010.26%8,175
Nov 24, 2025120.69120.70117.00120.07118.710.50%8,157
Nov 21, 2025118.90119.99118.00119.47118.111.69%8,915
Nov 20, 2025119.90121.00117.00117.48116.14-2.43%16,067
Nov 19, 2025121.40122.40115.55120.40119.03-0.01%22,257
Nov 18, 2025122.41122.41120.00120.41119.04-1.30%10,132
Nov 17, 2025116.50123.99115.00121.99120.600.96%29,283
Nov 14, 2025117.25124.99117.25120.83119.463.16%13,978
Nov 13, 2025117.00119.00116.65117.13115.800.84%12,323
Nov 12, 2025117.80119.90115.51116.16114.840.12%8,730
Nov 11, 2025118.00118.00116.00116.02114.70-2.13%26,482
Nov 10, 2025120.00120.01118.05118.54117.19-0.68%14,615
Nov 7, 2025121.99121.99118.50119.35117.99-0.68%14,471
Nov 6, 2025118.50122.99118.07120.17118.801.56%18,286
Nov 5, 2025120.31120.70117.83118.32116.98-1.55%21,685
Nov 4, 2025117.83121.99117.83120.18118.810.16%19,941
Nov 3, 2025126.00126.00115.00119.99118.63-3.88%40,282
Oct 31, 2025123.69126.00120.00124.84123.423.57%62,701
Oct 30, 2025126.00139.00117.83120.54119.17-18.51%189,219
Oct 29, 2025167.00168.99145.17147.92129.43-8.30%366,549
Oct 28, 2025157.99161.30154.00161.30141.1410.00%306,336
Oct 27, 2025139.98146.64137.00146.64128.3110.00%405,030
Oct 24, 2025133.31133.31133.31133.31116.6510.00%126,875
Oct 23, 2025121.19121.19121.19121.19106.0410.00%119,122
Oct 22, 2025106.90114.74102.00110.1796.405.62%123,198
Oct 21, 2025103.00107.00102.00104.3191.27-1.26%14,288
Oct 20, 2025103.90106.90103.15105.6492.441.82%22,483
Oct 17, 2025105.20110.25100.00103.7590.78-3.29%73,546
Oct 16, 2025102.49109.00100.05107.2892.786.64%136,888