Skip to main content
United Distributors Pakistan Limited (PSX:UDPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
115.41
+0.62 (0.54%)
At close: Apr 28, 2026

PSX:UDPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026119.50119.50114.06115.41115.410.54%8,139
Apr 27, 2026115.00116.85114.11114.79114.790.60%6,976
Apr 24, 2026113.00115.00113.00114.11114.110.04%3,573
Apr 23, 2026114.09116.75113.40114.06114.06-0.03%2,818
Apr 22, 2026116.85116.85113.01114.09114.091.08%8,166
Apr 21, 2026116.00116.00111.00112.87112.87-1.81%58,194
Apr 20, 2026119.95119.95111.01114.95114.95-0.54%12,874
Apr 17, 2026115.00118.93115.00115.57115.570.31%28,858
Apr 16, 2026112.82116.95112.82115.21115.211.73%16,170
Apr 15, 2026113.81115.90112.81113.25113.250.08%18,887
Apr 14, 2026112.99114.99112.50113.16113.162.03%3,500
Apr 13, 2026110.01114.90110.00110.91110.91-3.53%7,005
Apr 10, 2026117.90117.90113.50114.97114.970.03%5,553
Apr 9, 2026116.99116.99107.13114.94114.94-3.18%18,847
Apr 8, 2026114.79118.99112.01118.72118.727.29%42,326
Apr 7, 2026111.85111.85110.00110.65110.65-1.02%2,441
Apr 6, 2026109.40112.49109.40111.79111.792.21%3,941
Apr 3, 2026108.32111.85108.32109.37109.37-1.20%9,131
Apr 2, 2026113.00113.00104.10110.70110.70-0.27%12,673
Apr 1, 2026112.97114.00110.00111.00111.000.01%18,825
Mar 31, 2026112.98112.98109.00110.99110.992.41%3,810
Mar 30, 2026112.00113.40103.05108.38108.38-3.47%14,463
Mar 27, 2026114.50114.50111.25112.28112.280.93%4,395
Mar 26, 2026116.99116.99110.01111.24111.24-4.10%6,757
Mar 25, 2026117.49117.49113.50115.99115.992.36%1,771
Mar 24, 2026121.00121.00112.50113.32113.321.01%6,479
Mar 19, 2026111.00115.00110.01112.19112.19-2.33%4,144
Mar 18, 2026114.00115.00110.00114.87114.872.31%25,819
Mar 17, 2026114.95114.95106.10112.28112.281.39%5,375
Mar 16, 2026114.90114.90110.01110.74110.74-1.73%932
Mar 13, 2026111.24119.89107.25112.69112.691.30%5,470
Mar 12, 2026116.00116.00111.00111.24111.24-5.66%10,813
Mar 11, 2026112.86122.00112.86117.91117.914.47%7,658
Mar 10, 2026105.00112.86105.00112.86112.8610.00%13,193
Mar 9, 2026105.96105.9697.05102.60102.60-4.62%16,439
Mar 6, 2026106.61108.90104.25107.57107.57-2.18%12,856
Mar 5, 2026107.00112.00105.10109.97108.723.14%10,961
Mar 4, 2026104.32108.00101.05106.62105.412.20%9,298
Mar 3, 2026100.05105.59100.05104.32103.13-0.47%13,309
Mar 2, 2026105.05110.00104.64104.81103.62-9.86%24,555
Feb 27, 2026115.00118.99113.00116.27114.951.04%6,525
Feb 26, 2026123.58123.58112.50115.07113.76-6.89%38,467
Feb 25, 2026126.00126.00122.45123.58122.181.51%11,163
Feb 24, 2026119.25127.62119.25121.74120.36-2.70%12,332
Feb 23, 2026130.98130.98119.00125.12123.70-2.90%5,651
Feb 20, 2026128.25131.70128.11128.86127.40-2.30%4,325
Feb 19, 2026134.99134.99131.00131.90130.40-0.58%11,272
Feb 18, 2026132.00135.00119.05132.67131.162.53%25,902
Feb 17, 2026131.79131.79129.00129.40127.930.14%4,302
Feb 16, 2026130.55132.83129.02129.22127.75-0.98%7,176
Feb 13, 2026130.21133.00130.00130.50129.02-0.59%21,272
Feb 12, 2026132.01134.50130.00131.27129.78-1.74%4,842
Feb 11, 2026134.50134.50132.75133.59132.070.70%2,993
Feb 10, 2026131.04136.50130.50132.66131.151.24%21,838
Feb 9, 2026131.20133.00129.55131.04129.55-0.04%13,620
Feb 6, 2026134.00134.50131.00131.09129.60-2.18%11,223
Feb 4, 2026134.75134.75132.00134.01132.49-0.55%15,909
Feb 3, 2026136.36136.50134.10134.75133.220.44%4,420
Feb 2, 2026132.80136.00122.10134.16132.642.73%61,928
Jan 30, 2026129.00132.00129.00130.59129.11-0.31%9,081
Jan 29, 2026133.60133.60130.65131.00129.51-0.97%13,307
Jan 28, 2026135.20135.20132.00132.28130.78-1.00%33,521
Jan 27, 2026134.50136.00133.00133.62132.100.10%13,092
Jan 26, 2026133.00134.00130.00133.49131.970.38%21,369
Jan 23, 2026135.00135.00132.69132.98131.47-0.61%7,867
Jan 22, 2026136.50136.50132.50133.80132.28-0.65%25,153
Jan 21, 2026135.36137.50134.50134.67133.14-0.51%14,945
Jan 20, 2026136.23137.46135.00135.36133.820.27%15,707
Jan 19, 2026134.46135.34134.46135.00133.471.74%7,501
Jan 16, 2026135.00135.00132.00132.69131.18-0.64%22,697
Jan 15, 2026135.00135.00133.00133.55132.03-0.43%16,580
Jan 14, 2026136.00137.00133.50134.13132.61-0.31%17,332
Jan 13, 2026137.45137.45134.00134.55133.02-0.34%23,596
Jan 12, 2026134.70138.80134.70135.01133.480.23%30,836
Jan 9, 2026136.00136.00133.10134.70133.17-0.97%33,752
Jan 8, 2026138.50138.50135.50136.02134.47-0.40%69,283
Jan 7, 2026134.80138.00134.65136.56135.011.50%40,113
Jan 6, 2026139.00139.00134.00134.54133.01-1.70%18,168
Jan 5, 2026135.00139.90134.99136.86135.302.07%14,691
Jan 2, 2026134.26136.99134.00134.08132.56-1.39%18,559
Jan 1, 2026136.00136.88135.54135.97134.420.95%8,654
Dec 31, 2025136.00136.99133.01134.69133.16-0.94%11,819
Dec 30, 2025138.50138.50134.50135.97134.42-0.26%10,542
Dec 29, 2025134.89136.50133.00136.32134.772.10%14,225
Dec 26, 2025133.00135.95132.80133.52132.000.42%7,888
Dec 24, 2025135.94135.95132.80132.96131.45-1.10%14,371
Dec 23, 2025138.00138.00133.01134.44132.91-0.99%15,155
Dec 22, 2025138.01138.97132.00135.78134.24-2.80%26,092
Dec 19, 2025140.00144.89139.00139.69138.10-0.11%11,736
Dec 18, 2025148.00148.00138.00139.84138.250.71%12,108
Dec 17, 2025140.87142.00136.20138.86137.28-1.42%11,072
Dec 16, 2025143.00146.89140.00140.86139.26-0.51%52,002
Dec 15, 2025138.90145.50138.00141.58139.971.26%51,051
Dec 12, 2025127.01140.90127.01139.82138.239.08%120,401
Dec 11, 2025127.00129.98126.90128.18126.720.51%21,780
Dec 10, 2025129.60130.48127.15127.53126.08-0.36%13,107
Dec 9, 2025128.20128.89127.01127.99126.54-0.06%6,613
Dec 8, 2025128.01128.48128.00128.07126.610.02%4,341
Dec 5, 2025129.00130.00127.75128.04126.580.49%11,101
Dec 4, 2025129.89132.50125.49127.42125.97-0.54%19,140