Skip to main content
Unity Foods Limited (PSX:UNITY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.67
-1.18 (-9.96%)
At close: Feb 27, 2026

Unity Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202611.7111.7110.6710.6710.67-9.96%50,304,600
Feb 26, 202613.3013.3911.8511.8511.85-10.02%71,443,220
Feb 25, 202613.7013.9913.0013.1713.17-2.30%6,801,206
Feb 24, 202614.1114.4813.0613.4813.48-7.10%12,341,470
Feb 23, 202615.2115.2114.3014.5114.51-4.54%2,954,522
Feb 20, 202615.9716.1414.8115.2015.20-3.98%2,841,474
Feb 19, 202616.9916.9915.3215.8315.83-6.11%2,314,013
Feb 18, 202616.9917.1016.8016.8616.86-0.06%2,493,590
Feb 17, 202617.5917.5916.6616.8716.87-1.80%3,507,619
Feb 16, 202617.9417.9417.0017.1817.18-2.72%6,629,838
Feb 13, 202618.9219.4517.2017.6617.66-6.66%9,489,062
Feb 12, 202619.7819.8518.7618.9218.92-4.06%3,412,253
Feb 11, 202619.8120.0019.6519.7219.72-0.40%1,420,330
Feb 10, 202620.1020.2919.7519.8019.80-0.10%1,608,129
Feb 9, 202619.9520.1919.7019.8219.82-0.35%1,113,099
Feb 6, 202620.3820.4019.8719.8919.89-2.40%2,776,117
Feb 4, 202620.1520.4120.1520.3820.381.29%3,868,612
Feb 3, 202619.6620.3119.6620.1220.122.34%4,149,950
Feb 2, 202619.8919.9719.5519.6619.66-0.25%1,087,606
Jan 30, 202619.7520.0019.6519.7119.71-0.40%1,628,004
Jan 29, 202620.2920.2919.7119.7919.79-1.20%4,490,507
Jan 28, 202620.0020.3919.9520.0320.030.15%2,400,695
Jan 27, 202620.2520.3519.9620.0020.00-1.23%4,238,144
Jan 26, 202620.5720.6620.1420.2520.25-0.93%2,660,003
Jan 23, 202620.9020.9920.2120.4420.44-1.59%2,240,148
Jan 22, 202620.9021.1020.7020.7720.77-0.62%1,907,349
Jan 21, 202621.1821.3920.8520.9020.90-1.23%2,657,272
Jan 20, 202621.1721.4920.6521.1621.161.34%5,892,862
Jan 19, 202620.8521.1520.8520.8820.880.05%1,867,650
Jan 16, 202621.0021.0920.7120.8720.870.63%1,882,092
Jan 15, 202621.2521.2520.6320.7420.74-1.29%1,631,502
Jan 14, 202621.4521.4520.9521.0121.01-1.64%2,634,759
Jan 13, 202621.6121.9521.2021.3621.36-1.39%3,574,469
Jan 12, 202621.7722.1821.4021.6621.660.65%13,556,160
Jan 9, 202621.3522.1521.2221.5221.521.41%17,119,090
Jan 8, 202621.1721.3321.0121.2221.220.81%3,936,980
Jan 7, 202621.0321.3220.9621.0521.050.10%3,309,687
Jan 6, 202621.5621.6221.0021.0321.03-2.55%6,213,019
Jan 5, 202621.1221.8021.0021.5821.582.18%5,073,482
Jan 2, 202621.4521.5020.7521.1221.12-1.40%1,664,917
Jan 1, 202621.3521.7521.3321.4221.420.75%7,843,806
Dec 31, 202521.9021.9021.1121.2621.26-1.62%3,943,299
Dec 30, 202520.2322.1720.0821.6121.617.25%49,217,640
Dec 29, 202520.1220.8019.7520.1520.150.15%6,422,422
Dec 26, 202520.9020.9920.0220.1220.12-3.92%6,493,535
Dec 24, 202521.4021.4020.8820.9420.94-1.51%3,655,094
Dec 23, 202521.5121.5821.2021.2621.26-0.70%2,100,768
Dec 22, 202521.7721.7721.3021.4121.41-1.06%2,764,234
Dec 19, 202521.8621.8621.5221.6421.64-0.55%1,629,347
Dec 18, 202522.0322.1621.7021.7621.76-1.49%4,541,924
Dec 17, 202522.1522.3222.0222.0922.09-0.14%3,933,277
Dec 16, 202522.2422.4022.0122.1222.12-0.18%3,342,307
Dec 15, 202522.1622.4522.0022.1622.160.68%3,199,731
Dec 12, 202522.2922.3021.9522.0122.01-0.81%1,684,037
Dec 11, 202522.5022.7022.0022.1922.19-1.16%3,446,090
Dec 10, 202522.1122.8521.9522.4522.451.81%9,148,254
Dec 9, 202521.6722.2121.6422.0522.051.89%4,142,606
Dec 8, 202521.7521.8421.5021.6421.64-0.69%2,052,199
Dec 5, 202521.9022.0021.6521.7921.790.55%940,985
Dec 4, 202521.9021.9321.5021.6721.67-0.46%1,670,683
Dec 3, 202521.9222.0821.7021.7721.77-0.68%1,552,154
Dec 2, 202522.0022.2021.8621.9221.92-0.27%1,575,403
Dec 1, 202521.9822.0521.7021.9821.980.55%1,968,394
Nov 28, 202521.7722.2521.6921.8621.860.41%2,963,039
Nov 27, 202521.8521.9821.6021.7721.770.18%1,768,500
Nov 26, 202522.4522.4521.6121.7321.73-2.56%2,207,425
Nov 25, 202523.1123.2922.2022.3022.30-2.87%2,577,633
Nov 24, 202522.5123.4522.2522.9622.962.23%6,009,242
Nov 21, 202522.2622.6221.8022.4622.460.99%1,575,565
Nov 20, 202522.6522.6822.1822.2422.24-1.02%1,078,067
Nov 19, 202522.2922.6622.0022.4722.471.40%2,440,092
Nov 18, 202522.5222.6322.0122.1622.16-1.34%1,291,972
Nov 17, 202522.5022.7522.3022.4622.460.76%1,999,120
Nov 14, 202521.7622.4721.7222.2922.292.62%1,827,114
Nov 13, 202521.9821.9821.4121.7221.720.14%1,585,374
Nov 12, 202522.2022.2021.6021.6921.69-0.18%841,755
Nov 11, 202522.5822.6221.5021.7321.73-2.82%2,807,715
Nov 10, 202522.4022.7422.3022.3622.36-0.13%1,396,632
Nov 7, 202522.5822.7822.3022.3922.39-0.80%950,110
Nov 6, 202522.7622.8922.4822.5722.57-0.62%1,703,262
Nov 5, 202522.7722.9622.5222.7122.71-0.26%1,100,574
Nov 4, 202523.4223.5022.7022.7722.77-2.69%2,654,483
Nov 3, 202522.6023.5522.3223.4023.404.23%9,888,554
Oct 31, 202521.7122.7021.5722.4522.455.45%5,489,645
Oct 30, 202522.5522.9820.8021.2921.29-4.87%9,455,462
Oct 29, 202522.0023.1021.8022.3822.381.27%7,611,716
Oct 28, 202524.1324.5021.7122.1022.10-8.37%9,983,259
Oct 27, 202524.2824.6523.7124.1224.12-0.21%5,578,983
Oct 24, 202524.6825.0024.0024.1724.17-1.27%3,442,948
Oct 23, 202524.6425.0024.3024.4824.480.49%9,452,971
Oct 22, 202524.9024.9024.2524.3624.36-1.81%4,694,327
Oct 21, 202525.1925.2024.5524.8124.81-0.96%3,984,079
Oct 20, 202525.3225.3724.9025.0525.050.44%3,273,050
Oct 17, 202525.5025.6524.8024.9424.94-1.85%4,082,336
Oct 16, 202526.0026.2525.3025.4125.41-1.97%4,481,104
Oct 15, 202526.4026.9525.8025.9225.92-0.80%10,915,470
Oct 14, 202526.9927.4925.6526.1326.13-0.23%27,288,710
Oct 13, 202524.8426.1924.5026.1926.1910.00%30,340,000
Oct 10, 202524.1924.2523.5223.8123.81-0.71%5,098,211
Oct 9, 202524.0424.5723.9023.9823.98-0.17%4,964,917