Skip to main content
Unity Foods Limited (PSX:UNITY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.94
-0.04 (-0.31%)
At close: Apr 28, 2026

Unity Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.7113.3312.6012.9412.94-0.31%26,181,360
Apr 27, 202613.3913.5512.5212.9812.98-3.35%27,892,000
Apr 24, 202612.3713.6011.8013.4313.434.68%98,165,190
Apr 23, 202613.7813.7812.6512.8312.83-5.17%39,943,800
Apr 22, 202613.3813.7912.5413.5313.537.89%133,360,800
Apr 21, 202612.0012.5412.0012.5412.5410.00%42,750,540
Apr 20, 202610.2411.4010.0311.4011.4010.04%92,476,330
Apr 17, 20269.6010.369.5510.3610.3610.68%73,638,050
Apr 16, 20268.499.418.299.369.3611.30%70,580,880
Apr 15, 20268.488.588.358.418.410.72%10,378,280
Apr 14, 20268.218.438.218.358.352.08%5,221,015
Apr 13, 20268.208.348.108.188.18-3.88%5,349,059
Apr 10, 20268.498.608.408.518.511.55%7,069,550
Apr 9, 20268.608.658.368.388.38-3.57%8,212,994
Apr 8, 20268.708.758.418.698.697.82%21,628,620
Apr 7, 20268.008.097.898.068.060.37%2,857,837
Apr 6, 20268.108.107.948.038.03-3,528,769
Apr 3, 20267.968.107.868.038.03-0.37%4,997,274
Apr 2, 20268.178.177.908.068.06-2.54%4,417,068
Apr 1, 20268.218.487.518.278.273.25%10,376,960
Mar 31, 20267.988.147.978.018.011.52%5,332,011
Mar 30, 20268.158.167.807.897.89-4.13%13,639,870
Mar 27, 20268.308.568.158.238.23-0.36%18,592,890
Mar 26, 20268.558.658.218.268.26-3.62%25,118,960
Mar 25, 20268.108.727.998.578.577.26%72,631,900
Mar 24, 20268.358.507.907.997.99-2.44%31,582,870
Mar 19, 20268.508.508.018.198.19-4.43%9,269,535
Mar 18, 20268.508.908.408.578.571.66%16,966,990
Mar 17, 20268.568.858.398.438.43-1.52%4,088,778
Mar 16, 20268.828.838.468.568.56-3.28%2,590,649
Mar 13, 20268.848.908.758.858.850.11%1,854,459
Mar 12, 20269.049.048.768.848.84-2.54%3,826,095
Mar 11, 20269.359.358.909.079.07-0.22%5,001,418
Mar 10, 20268.869.308.869.099.096.94%14,732,116
Mar 9, 20269.009.008.468.508.50-10.15%17,401,470
Mar 6, 20269.529.849.319.469.46-6.15%19,052,764
Mar 5, 20269.5310.359.5310.0810.085.77%48,307,980
Mar 4, 20267.809.607.609.539.5310.81%117,209,136
Mar 3, 20268.609.068.608.608.60-10.42%29,974,820
Mar 2, 20269.609.609.609.609.60-10.03%1,483,986
Feb 27, 202611.7111.7110.6710.6710.67-9.96%50,304,600
Feb 26, 202613.3013.3911.8511.8511.85-10.02%71,443,220
Feb 25, 202613.7013.9913.0013.1713.17-2.30%6,801,206
Feb 24, 202614.1114.4813.0613.4813.48-7.10%12,341,470
Feb 23, 202615.2115.2114.3014.5114.51-4.54%2,954,522
Feb 20, 202615.9716.1414.8115.2015.20-3.98%2,841,474
Feb 19, 202616.9916.9915.3215.8315.83-6.11%2,314,013
Feb 18, 202616.9917.1016.8016.8616.86-0.06%2,493,590
Feb 17, 202617.5917.5916.6616.8716.87-1.80%3,507,619
Feb 16, 202617.9417.9417.0017.1817.18-2.72%6,629,838
Feb 13, 202618.9219.4517.2017.6617.66-6.66%9,489,062
Feb 12, 202619.7819.8518.7618.9218.92-4.06%3,412,253
Feb 11, 202619.8120.0019.6519.7219.72-0.40%1,420,330
Feb 10, 202620.1020.2919.7519.8019.80-0.10%1,608,129
Feb 9, 202619.9520.1919.7019.8219.82-0.35%1,113,099
Feb 6, 202620.3820.4019.8719.8919.89-2.40%2,776,117
Feb 4, 202620.1520.4120.1520.3820.381.29%3,868,612
Feb 3, 202619.6620.3119.6620.1220.122.34%4,149,950
Feb 2, 202619.8919.9719.5519.6619.66-0.25%1,087,606
Jan 30, 202619.7520.0019.6519.7119.71-0.40%1,628,004
Jan 29, 202620.2920.2919.7119.7919.79-1.20%4,490,507
Jan 28, 202620.0020.3919.9520.0320.030.15%2,400,695
Jan 27, 202620.2520.3519.9620.0020.00-1.23%4,238,144
Jan 26, 202620.5720.6620.1420.2520.25-0.93%2,660,003
Jan 23, 202620.9020.9920.2120.4420.44-1.59%2,240,148
Jan 22, 202620.9021.1020.7020.7720.77-0.62%1,907,349
Jan 21, 202621.1821.3920.8520.9020.90-1.23%2,657,272
Jan 20, 202621.1721.4920.6521.1621.161.34%5,892,862
Jan 19, 202620.8521.1520.8520.8820.880.05%1,867,650
Jan 16, 202621.0021.0920.7120.8720.870.63%1,882,092
Jan 15, 202621.2521.2520.6320.7420.74-1.29%1,631,502
Jan 14, 202621.4521.4520.9521.0121.01-1.64%2,634,759
Jan 13, 202621.6121.9521.2021.3621.36-1.39%3,574,469
Jan 12, 202621.7722.1821.4021.6621.660.65%13,556,160
Jan 9, 202621.3522.1521.2221.5221.521.41%17,119,090
Jan 8, 202621.1721.3321.0121.2221.220.81%3,936,980
Jan 7, 202621.0321.3220.9621.0521.050.10%3,309,687
Jan 6, 202621.5621.6221.0021.0321.03-2.55%6,213,019
Jan 5, 202621.1221.8021.0021.5821.582.18%5,073,482
Jan 2, 202621.4521.5020.7521.1221.12-1.40%1,664,917
Jan 1, 202621.3521.7521.3321.4221.420.75%7,843,806
Dec 31, 202521.9021.9021.1121.2621.26-1.62%3,943,299
Dec 30, 202520.2322.1720.0821.6121.617.25%49,217,640
Dec 29, 202520.1220.8019.7520.1520.150.15%6,422,422
Dec 26, 202520.9020.9920.0220.1220.12-3.92%6,493,535
Dec 24, 202521.4021.4020.8820.9420.94-1.51%3,655,094
Dec 23, 202521.5121.5821.2021.2621.26-0.70%2,100,768
Dec 22, 202521.7721.7721.3021.4121.41-1.06%2,764,234
Dec 19, 202521.8621.8621.5221.6421.64-0.55%1,629,347
Dec 18, 202522.0322.1621.7021.7621.76-1.49%4,541,924
Dec 17, 202522.1522.3222.0222.0922.09-0.14%3,933,277
Dec 16, 202522.2422.4022.0122.1222.12-0.18%3,342,307
Dec 15, 202522.1622.4522.0022.1622.160.68%3,199,731
Dec 12, 202522.2922.3021.9522.0122.01-0.81%1,684,037
Dec 11, 202522.5022.7022.0022.1922.19-1.16%3,446,090
Dec 10, 202522.1122.8521.9522.4522.451.81%9,148,254
Dec 9, 202521.6722.2121.6422.0522.051.89%4,142,606
Dec 8, 202521.7521.8421.5021.6421.64-0.69%2,052,199
Dec 5, 202521.9022.0021.6521.7921.790.55%940,985
Dec 4, 202521.9021.9321.5021.6721.67-0.46%1,670,683