Skip to main content
Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25,070
-624 (-2.43%)
At close: Mar 6, 2026

Unilever Pakistan Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625,799.9925,799.9925,003.0025,694.0025,694.001.58%36
Mar 4, 202624,300.0025,590.0024,112.0025,295.0025,295.005.23%29
Mar 3, 202625,393.0025,394.0024,000.0024,038.5524,038.550.65%67
Mar 2, 202622,729.5027,769.9922,729.5023,883.1723,883.17-5.43%143
Feb 27, 202626,100.0026,100.0025,000.0025,255.0025,255.00-1.26%51
Feb 26, 202625,952.0526,197.9825,250.0025,576.7725,576.77-1.45%37
Feb 25, 202626,002.0026,334.0025,910.0125,952.7225,952.72-36
Feb 24, 202626,202.0026,740.0024,511.0025,952.9325,952.93-0.95%207
Feb 23, 202626,212.0026,600.0026,000.0026,200.5726,200.57-0.04%36
Feb 20, 202626,200.0526,897.0026,000.0026,212.0026,212.000.71%47
Feb 19, 202627,270.0027,270.0025,900.0026,027.7926,027.79-2.35%40
Feb 18, 202627,059.0027,059.0026,501.0026,655.0026,655.000.57%60
Feb 17, 202626,500.0027,299.9926,350.0526,505.0026,505.00-0.64%41
Feb 16, 202627,171.0027,500.0026,670.0026,675.1726,675.17-2.13%33
Feb 13, 202627,150.0027,330.0027,100.0027,254.5027,254.501.32%15
Feb 12, 202626,999.9826,999.9826,567.0026,900.0026,900.001.26%27
Feb 11, 202626,503.0027,159.0026,500.0026,566.3626,566.36-1.00%46
Feb 10, 202627,700.0027,700.0026,400.9926,836.0026,836.001.27%37
Feb 9, 202626,780.0026,999.0026,000.0026,500.0026,500.00-1.04%90
Feb 6, 202627,600.0027,600.0025,000.0226,779.0826,779.08-1.58%164
Feb 4, 202627,200.0027,250.0027,150.0127,208.1727,208.170.25%32
Feb 3, 202627,299.0027,428.0027,002.0027,139.8127,139.810.41%96
Feb 2, 202627,000.0028,800.0027,000.0027,029.6427,029.64-2.49%289
Jan 30, 202627,648.0027,999.0027,500.0027,719.0027,719.001.36%19
Jan 29, 202627,600.0027,700.0027,110.0027,345.8327,345.83-1.57%71
Jan 28, 202627,210.0027,876.0027,207.0027,781.0027,781.000.38%16
Jan 27, 202627,510.0027,975.0027,510.0027,676.0027,676.000.27%52
Jan 26, 202627,205.0028,049.0027,205.0027,600.2327,600.23-1.07%76
Jan 23, 202627,995.0027,997.5027,000.0027,900.0027,900.00-0.32%149
Jan 22, 202628,469.0028,469.0027,953.0027,989.7527,989.75-0.83%269
Jan 21, 202628,485.0028,485.0028,105.0028,224.0028,224.000.36%27
Jan 20, 202628,350.2028,871.0028,000.0028,123.8428,123.84-0.49%154
Jan 19, 202628,161.0128,458.9828,100.0628,261.2528,261.250.36%100
Jan 16, 202628,250.5029,000.0028,000.0028,159.1728,159.17-1.20%93
Jan 15, 202628,102.0028,688.0028,102.0028,500.0028,500.00-0.04%20
Jan 14, 202628,502.0028,664.0028,000.0028,512.5828,512.58-0.34%49
Jan 13, 202628,600.0028,879.0028,580.0028,611.0028,611.00-0.14%36
Jan 12, 202628,602.0028,996.0028,500.0028,652.0128,652.01-0.29%60
Jan 9, 202629,499.0029,499.0028,651.0128,735.0028,735.00-0.91%72
Jan 8, 202629,000.0029,000.0028,700.0028,998.0028,998.000.42%56
Jan 7, 202628,850.0529,047.9928,725.0028,876.0628,876.06-0.05%87
Jan 6, 202628,910.0029,000.0028,000.0028,890.0028,890.00-0.06%66
Jan 5, 202629,050.0029,050.0028,502.0028,908.0028,908.00-0.32%63
Jan 2, 202628,851.0129,097.0028,851.0128,999.9928,999.990.52%38
Jan 1, 202629,000.0029,000.0028,801.0028,850.0528,850.05-0.48%18
Dec 31, 202529,000.0029,100.0028,700.0128,989.0028,989.000.37%58
Dec 30, 202528,925.2029,000.0028,650.0028,883.3328,883.33-0.09%29
Dec 29, 202528,925.0029,000.0028,500.0028,910.5028,910.500.36%77
Dec 26, 202528,600.0029,100.0028,500.0028,808.2228,808.22-0.63%172
Dec 24, 202528,900.0029,250.0028,500.0028,992.0028,992.000.15%132
Dec 23, 202529,160.0029,160.0028,502.0028,950.0028,950.00-0.72%94
Dec 22, 202528,810.0029,299.0028,800.0029,160.0029,160.001.06%40
Dec 19, 202528,850.0029,000.0028,850.0028,855.0028,855.00-0.49%12
Dec 18, 202528,900.0029,000.0028,702.0028,998.0028,998.00-0.01%7
Dec 17, 202528,800.0029,000.0028,800.0029,000.0029,000.00-0.43%4
Dec 16, 202529,000.0029,300.0028,900.0029,125.0029,125.000.43%30
Dec 15, 202529,581.0029,581.0028,515.0029,000.0029,000.000.47%26
Dec 12, 202529,198.9929,400.0028,800.0028,863.1728,863.170.53%20
Dec 11, 202528,999.0029,200.0028,626.0028,710.0028,710.00-1.00%22
Dec 10, 202528,515.0029,264.0028,515.0028,999.0028,999.000.35%18
Dec 9, 202528,752.5229,000.0028,750.0128,899.0028,899.000.74%10
Dec 8, 202528,360.0029,210.0028,360.0028,687.3628,687.36-1.75%73
Dec 5, 202529,790.0029,790.0028,000.0029,198.9929,198.992.30%21
Dec 4, 202528,326.0028,999.0028,326.0028,542.6728,542.67-1.32%35
Dec 3, 202529,000.1029,098.0028,925.0028,925.0028,925.00-0.26%22
Dec 2, 202528,996.5029,000.0028,810.0128,999.0028,999.000.01%176
Dec 1, 202529,100.0029,496.0028,804.0028,996.5028,996.50-0.36%43
Nov 28, 202527,511.1529,192.9927,511.1529,100.0029,100.00-1.02%84
Nov 27, 202529,584.9929,584.9928,215.1029,400.0029,400.00-0.64%11
Nov 26, 202529,000.0129,644.9828,888.0029,590.0029,590.001.86%51
Nov 25, 202529,999.9930,000.0029,000.0029,051.0029,051.00-0.34%20
Nov 24, 202529,368.0029,368.0029,063.0029,150.0029,150.00-0.74%28
Nov 21, 202528,900.0029,399.9728,900.0029,368.2929,368.29-1.78%139
Nov 20, 202529,750.0029,900.0029,301.0029,900.0029,900.00-13
Nov 19, 202529,500.0029,899.9729,500.0029,899.9629,899.960.84%32
Nov 18, 202529,499.6729,957.3328,556.0029,649.9929,649.990.51%87
Nov 17, 202529,850.0031,000.0028,550.0029,499.6729,499.673.30%70
Nov 14, 202529,000.0029,395.3928,325.0028,556.5928,556.59-1.53%54
Nov 13, 202528,250.0029,000.0028,250.0028,999.0028,999.001.92%17
Nov 12, 202528,702.0028,998.9828,400.0028,453.0028,453.00-0.86%24
Nov 11, 202528,500.2029,500.0028,500.2028,700.0028,700.00-1.03%18
Nov 10, 202528,900.0029,000.0028,600.0128,999.9928,999.991.26%7
Nov 7, 202529,489.9029,498.0028,000.0028,639.8628,639.860.19%27
Nov 6, 202529,199.0029,199.9928,502.2028,585.2828,585.28-2.11%45
Nov 5, 202529,194.9829,200.0028,754.0029,200.0029,200.001.55%27
Nov 4, 202529,000.0029,999.0028,680.1028,753.2928,753.29-0.64%46
Nov 3, 202528,000.0029,000.0028,000.0028,939.7528,939.75-0.04%36
Oct 31, 202528,797.0029,999.0028,797.0028,950.0528,484.051.10%78
Oct 30, 202528,930.8928,993.9928,000.0028,633.7528,172.84-1.03%197
Oct 29, 202529,500.0029,500.0028,810.0128,930.8928,465.20-1.43%137
Oct 28, 202529,990.0029,990.0029,310.0029,351.8028,879.33-0.16%49
Oct 27, 202529,176.3329,999.9929,100.0029,400.0028,926.76-0.98%32
Oct 24, 202529,889.0029,990.9729,155.0129,691.7629,213.82-0.66%79
Oct 23, 202530,154.0030,155.0029,500.0029,888.2629,407.160.63%40
Oct 22, 202529,900.0029,999.0029,615.0029,700.0029,221.93-0.67%16
Oct 21, 202529,644.0030,000.0029,634.0029,900.0029,418.710.90%36
Oct 20, 202530,950.0030,951.0029,506.0029,634.0029,156.990.28%53
Oct 17, 202529,325.0030,460.0029,325.0029,551.0029,075.33-0.62%71
Oct 16, 202529,450.0029,950.0029,000.0029,736.2729,257.611.18%77
Oct 15, 202529,500.0029,999.0028,500.0029,388.3328,915.280.12%35