Skip to main content
Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26,380
+124 (0.47%)
At close: Apr 28, 2026

Unilever Pakistan Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626,400.0026,400.0026,170.0026,380.0026,380.000.47%16
Apr 27, 202625,300.0026,398.0025,278.0026,256.5026,256.50-0.54%19
Apr 24, 202624,080.0026,860.0024,080.0026,398.0026,398.000.55%45
Apr 23, 202626,250.0026,300.0026,230.0026,252.7326,252.73-0.29%18
Apr 22, 202626,007.0026,349.0026,007.0026,328.0026,328.00-0.26%18
Apr 21, 202626,027.0026,400.0026,026.0026,397.0826,397.080.14%42
Apr 20, 202626,798.0026,798.0026,000.0026,359.9926,359.990.04%50
Apr 17, 202626,499.9026,700.0026,001.0026,348.3426,348.34-0.57%40
Apr 16, 202626,884.0026,884.0026,252.0026,498.9026,498.901.03%23
Apr 15, 202626,940.0026,999.5026,110.0026,228.6526,228.65-0.97%61
Apr 14, 202626,100.0026,769.0026,010.0026,485.0026,485.001.29%22
Apr 13, 202626,500.0026,500.0024,606.0026,147.5026,147.50-1.33%34
Apr 10, 202626,999.0026,999.0025,750.0026,500.0026,284.002.63%74
Apr 9, 202627,099.0027,099.0025,347.0025,820.5525,610.09-0.68%67
Apr 8, 202625,321.0126,498.0025,321.0125,998.0025,786.094.83%133
Apr 7, 202624,100.0024,985.0024,100.0024,801.0324,598.88-0.62%52
Apr 6, 202625,160.0025,160.0024,303.0024,955.6224,752.21-0.84%113
Apr 3, 202624,501.0025,999.0024,124.0025,168.0624,962.920.29%71
Apr 2, 202624,000.0025,488.0024,000.0025,094.0524,889.514.12%84
Apr 1, 202624,499.0024,500.0024,002.0124,101.1723,904.72-0.77%41
Mar 31, 202624,370.9824,370.9824,000.0024,287.0024,089.041.40%27
Mar 30, 202624,580.9824,580.9823,952.0023,952.5023,757.26-2.56%58
Mar 27, 202624,700.0024,894.0024,002.0024,581.0024,380.64-1.65%44
Mar 26, 202624,506.0024,999.0024,506.0024,993.0024,789.28-0.04%16
Mar 25, 202624,997.0025,100.0024,500.0025,002.3324,798.540.01%85
Mar 24, 202624,702.0025,215.0024,701.0025,000.0024,796.231.25%29
Mar 19, 202624,100.0124,706.9923,002.2024,692.2124,490.95-0.06%106
Mar 18, 202624,710.0024,713.9924,400.0024,707.0024,505.611.04%31
Mar 17, 202624,846.0024,846.0024,452.0024,452.0024,252.690.97%21
Mar 16, 202624,655.0024,934.9923,902.0524,217.3824,019.99-1.78%104
Mar 13, 202624,999.0024,999.0024,503.0024,656.2224,455.25-1.38%43
Mar 12, 202625,000.0025,489.0024,999.0025,000.0024,796.23-1.01%13
Mar 11, 202625,500.0025,500.0025,000.0025,255.0025,049.150.53%37
Mar 10, 202625,417.0025,418.0024,502.0025,122.8024,918.036.01%38
Mar 9, 202624,460.0024,720.0022,562.7823,698.3323,505.17-5.47%70
Mar 6, 202625,005.0026,305.1824,495.0025,069.7524,865.41-2.43%35
Mar 5, 202625,799.9925,799.9925,003.0025,694.0025,484.571.58%36
Mar 4, 202624,300.0025,590.0024,112.0025,295.0025,088.825.23%29
Mar 3, 202625,393.0025,394.0024,000.0024,038.5523,842.610.65%67
Mar 2, 202622,729.5027,769.9922,729.5023,883.1723,688.50-5.43%143
Feb 27, 202626,100.0026,100.0025,000.0025,255.0025,049.15-1.26%51
Feb 26, 202625,952.0526,197.9825,250.0025,576.7725,368.30-1.45%37
Feb 25, 202626,002.0026,334.0025,910.0125,952.7225,741.18-36
Feb 24, 202626,202.0026,740.0024,511.0025,952.9325,741.39-0.95%207
Feb 23, 202626,212.0026,600.0026,000.0026,200.5725,987.01-0.04%36
Feb 20, 202626,200.0526,897.0026,000.0026,212.0025,998.350.71%47
Feb 19, 202627,270.0027,270.0025,900.0026,027.7925,815.64-2.35%40
Feb 18, 202627,059.0027,059.0026,501.0026,655.0026,437.740.57%60
Feb 17, 202626,500.0027,299.9926,350.0526,505.0026,288.96-0.64%41
Feb 16, 202627,171.0027,500.0026,670.0026,675.1726,457.74-2.13%33
Feb 13, 202627,150.0027,330.0027,100.0027,254.5027,032.351.32%15
Feb 12, 202626,999.9826,999.9826,567.0026,900.0026,680.741.26%27
Feb 11, 202626,503.0027,159.0026,500.0026,566.3626,349.82-1.00%46
Feb 10, 202627,700.0027,700.0026,400.9926,836.0026,617.261.27%37
Feb 9, 202626,780.0026,999.0026,000.0026,500.0026,284.00-1.04%90
Feb 6, 202627,600.0027,600.0025,000.0226,779.0826,560.81-1.58%164
Feb 4, 202627,200.0027,250.0027,150.0127,208.1726,986.400.25%32
Feb 3, 202627,299.0027,428.0027,002.0027,139.8126,918.590.41%96
Feb 2, 202627,000.0028,800.0027,000.0027,029.6426,809.32-2.49%289
Jan 30, 202627,648.0027,999.0027,500.0027,719.0027,493.061.36%19
Jan 29, 202627,600.0027,700.0027,110.0027,345.8327,122.94-1.57%71
Jan 28, 202627,210.0027,876.0027,207.0027,781.0027,554.560.38%16
Jan 27, 202627,510.0027,975.0027,510.0027,676.0027,450.410.27%52
Jan 26, 202627,205.0028,049.0027,205.0027,600.2327,375.26-1.07%76
Jan 23, 202627,995.0027,997.5027,000.0027,900.0027,672.59-0.32%149
Jan 22, 202628,469.0028,469.0027,953.0027,989.7527,761.61-0.83%269
Jan 21, 202628,485.0028,485.0028,105.0028,224.0027,993.950.36%27
Jan 20, 202628,350.2028,871.0028,000.0028,123.8427,894.60-0.49%154
Jan 19, 202628,161.0128,458.9828,100.0628,261.2528,030.890.36%100
Jan 16, 202628,250.5029,000.0028,000.0028,159.1727,929.65-1.20%93
Jan 15, 202628,102.0028,688.0028,102.0028,500.0028,267.70-0.04%20
Jan 14, 202628,502.0028,664.0028,000.0028,512.5828,280.18-0.34%49
Jan 13, 202628,600.0028,879.0028,580.0028,611.0028,377.79-0.14%36
Jan 12, 202628,602.0028,996.0028,500.0028,652.0128,418.47-0.29%60
Jan 9, 202629,499.0029,499.0028,651.0128,735.0028,500.78-0.91%72
Jan 8, 202629,000.0029,000.0028,700.0028,998.0028,761.640.42%56
Jan 7, 202628,850.0529,047.9928,725.0028,876.0628,640.69-0.05%87
Jan 6, 202628,910.0029,000.0028,000.0028,890.0028,654.52-0.06%66
Jan 5, 202629,050.0029,050.0028,502.0028,908.0028,672.37-0.32%63
Jan 2, 202628,851.0129,097.0028,851.0128,999.9928,763.610.52%38
Jan 1, 202629,000.0029,000.0028,801.0028,850.0528,614.89-0.48%18
Dec 31, 202529,000.0029,100.0028,700.0128,989.0028,752.710.37%58
Dec 30, 202528,925.2029,000.0028,650.0028,883.3328,647.90-0.09%29
Dec 29, 202528,925.0029,000.0028,500.0028,910.5028,674.850.36%77
Dec 26, 202528,600.0029,100.0028,500.0028,808.2228,573.41-0.63%172
Dec 24, 202528,900.0029,250.0028,500.0028,992.0028,755.690.15%132
Dec 23, 202529,160.0029,160.0028,502.0028,950.0028,714.03-0.72%94
Dec 22, 202528,810.0029,299.0028,800.0029,160.0028,922.321.06%40
Dec 19, 202528,850.0029,000.0028,850.0028,855.0028,619.80-0.49%12
Dec 18, 202528,900.0029,000.0028,702.0028,998.0028,761.64-0.01%7
Dec 17, 202528,800.0029,000.0028,800.0029,000.0028,763.62-0.43%4
Dec 16, 202529,000.0029,300.0028,900.0029,125.0028,887.600.43%30
Dec 15, 202529,581.0029,581.0028,515.0029,000.0028,763.620.47%26
Dec 12, 202529,198.9929,400.0028,800.0028,863.1728,627.910.53%20
Dec 11, 202528,999.0029,200.0028,626.0028,710.0028,475.99-1.00%22
Dec 10, 202528,515.0029,264.0028,515.0028,999.0028,762.630.35%18
Dec 9, 202528,752.5229,000.0028,750.0128,899.0028,663.450.74%10
Dec 8, 202528,360.0029,210.0028,360.0028,687.3628,453.53-1.75%73
Dec 5, 202529,790.0029,790.0028,000.0029,198.9928,960.992.30%21
Dec 4, 202528,326.0028,999.0028,326.0028,542.6728,310.02-1.32%35