Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan
· Delayed Price · Currency is PKR 190.65
-1.81 (-0.94%)
At close: Mar 6, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 192.99 | 192.99 | 190.00 | 190.65 | 190.65 | -0.94% | 20,989 |
| Mar 5, 2026 | 189.00 | 193.95 | 187.90 | 192.46 | 192.46 | 4.03% | 24,853 |
| Mar 4, 2026 | 192.99 | 193.00 | 181.01 | 185.00 | 185.00 | -2.94% | 29,653 |
| Mar 3, 2026 | 192.00 | 195.52 | 185.00 | 190.60 | 190.60 | -2.97% | 18,889 |
| Mar 2, 2026 | 196.43 | 199.00 | 196.43 | 196.43 | 196.43 | -10.00% | 85,099 |
| Feb 27, 2026 | 220.02 | 220.02 | 217.00 | 218.26 | 218.26 | -1.48% | 19,623 |
| Feb 26, 2026 | 217.49 | 230.00 | 217.00 | 221.55 | 221.55 | 3.55% | 36,136 |
| Feb 25, 2026 | 224.99 | 227.97 | 213.00 | 213.96 | 213.96 | -3.03% | 31,455 |
| Feb 24, 2026 | 221.00 | 221.00 | 215.00 | 220.64 | 220.64 | 0.77% | 50,606 |
| Feb 23, 2026 | 222.84 | 225.00 | 217.05 | 218.96 | 218.96 | -1.71% | 22,810 |
| Feb 20, 2026 | 220.00 | 223.00 | 219.00 | 222.78 | 222.78 | 0.54% | 16,327 |
| Feb 19, 2026 | 232.00 | 232.00 | 220.00 | 221.59 | 221.59 | -3.57% | 13,628 |
| Feb 18, 2026 | 225.00 | 230.00 | 225.00 | 229.79 | 229.79 | 2.72% | 26,427 |
| Feb 17, 2026 | 233.00 | 233.00 | 219.00 | 223.71 | 223.71 | -3.16% | 46,513 |
| Feb 16, 2026 | 238.00 | 238.00 | 230.05 | 231.02 | 231.02 | -1.71% | 19,663 |
| Feb 13, 2026 | 238.00 | 238.00 | 231.15 | 235.04 | 235.04 | -1.24% | 23,237 |
| Feb 12, 2026 | 243.10 | 246.00 | 236.00 | 238.00 | 238.00 | -2.06% | 37,983 |
| Feb 11, 2026 | 247.00 | 249.50 | 240.00 | 243.01 | 243.01 | -1.62% | 21,893 |
| Feb 10, 2026 | 248.90 | 260.00 | 245.01 | 247.02 | 247.02 | 0.05% | 251,919 |
| Feb 9, 2026 | 246.50 | 247.50 | 243.75 | 246.89 | 246.89 | 0.81% | 37,217 |
| Feb 6, 2026 | 249.00 | 249.00 | 243.00 | 244.91 | 244.91 | -0.83% | 17,427 |
| Feb 4, 2026 | 248.00 | 249.89 | 246.00 | 246.96 | 246.96 | -0.15% | 19,290 |
| Feb 3, 2026 | 248.55 | 248.55 | 245.00 | 247.33 | 247.33 | 0.69% | 59,779 |
| Feb 2, 2026 | 243.53 | 247.00 | 240.00 | 245.63 | 245.63 | 0.91% | 38,712 |
| Jan 30, 2026 | 244.99 | 245.50 | 240.00 | 243.41 | 243.41 | 0.82% | 49,665 |
| Jan 29, 2026 | 243.00 | 246.00 | 239.00 | 241.43 | 241.43 | -0.56% | 71,654 |
| Jan 28, 2026 | 246.49 | 246.49 | 242.50 | 242.79 | 242.79 | -0.76% | 12,617 |
| Jan 27, 2026 | 246.00 | 246.50 | 243.00 | 244.64 | 244.64 | -0.30% | 34,342 |
| Jan 26, 2026 | 250.70 | 250.70 | 244.00 | 245.37 | 245.37 | -1.49% | 18,987 |
| Jan 23, 2026 | 242.50 | 253.95 | 239.39 | 249.08 | 249.08 | 3.19% | 136,682 |
| Jan 22, 2026 | 244.10 | 244.10 | 240.53 | 241.39 | 241.39 | -0.81% | 24,109 |
| Jan 21, 2026 | 240.83 | 244.98 | 238.00 | 243.37 | 243.37 | 1.11% | 62,835 |
| Jan 20, 2026 | 244.99 | 244.99 | 239.00 | 240.70 | 240.70 | -0.98% | 78,854 |
| Jan 19, 2026 | 243.01 | 247.50 | 243.00 | 243.09 | 243.09 | -0.49% | 15,128 |
| Jan 16, 2026 | 239.00 | 249.00 | 239.00 | 244.28 | 244.28 | 2.22% | 56,324 |
| Jan 15, 2026 | 243.00 | 244.00 | 227.00 | 238.97 | 238.97 | -1.67% | 52,975 |
| Jan 14, 2026 | 249.74 | 250.00 | 242.50 | 243.02 | 243.02 | -1.11% | 45,899 |
| Jan 13, 2026 | 238.01 | 249.00 | 234.01 | 245.74 | 245.74 | 3.26% | 151,783 |
| Jan 12, 2026 | 237.00 | 243.00 | 232.60 | 237.99 | 237.99 | - | 43,209 |
| Jan 9, 2026 | 241.03 | 242.99 | 235.25 | 237.99 | 237.99 | -1.48% | 78,662 |
| Jan 8, 2026 | 243.99 | 243.99 | 239.00 | 241.57 | 241.57 | 0.14% | 81,575 |
| Jan 7, 2026 | 237.05 | 245.00 | 237.05 | 241.23 | 241.23 | 2.19% | 69,924 |
| Jan 6, 2026 | 234.07 | 237.50 | 234.07 | 236.06 | 236.06 | 1.02% | 69,515 |
| Jan 5, 2026 | 227.95 | 241.00 | 226.05 | 233.68 | 233.68 | 3.69% | 147,925 |
| Jan 2, 2026 | 222.50 | 228.00 | 221.10 | 225.36 | 225.36 | 1.29% | 113,371 |
| Jan 1, 2026 | 223.06 | 225.00 | 221.00 | 222.48 | 222.48 | 0.18% | 77,317 |
| Dec 31, 2025 | 229.99 | 229.99 | 219.51 | 222.08 | 222.08 | -2.61% | 225,240 |
| Dec 30, 2025 | 230.13 | 231.87 | 227.13 | 228.04 | 228.04 | -0.88% | 13,181 |
| Dec 29, 2025 | 232.49 | 233.99 | 229.11 | 230.07 | 230.07 | 0.15% | 35,650 |
| Dec 26, 2025 | 228.70 | 233.00 | 226.05 | 229.72 | 229.72 | 1.45% | 34,778 |
| Dec 24, 2025 | 225.10 | 227.89 | 222.05 | 226.43 | 226.43 | 0.64% | 33,258 |
| Dec 23, 2025 | 231.99 | 231.99 | 223.21 | 224.99 | 224.99 | -2.74% | 138,935 |
| Dec 22, 2025 | 244.39 | 245.00 | 228.00 | 231.33 | 231.33 | -6.45% | 250,107 |
| Dec 19, 2025 | 225.12 | 248.94 | 225.12 | 247.27 | 247.27 | 9.26% | 1,335,843 |
| Dec 18, 2025 | 218.90 | 232.00 | 216.00 | 226.31 | 226.31 | 3.94% | 197,199 |
| Dec 17, 2025 | 213.00 | 219.00 | 210.00 | 217.73 | 217.73 | 2.77% | 170,886 |
| Dec 16, 2025 | 210.91 | 215.00 | 210.00 | 211.87 | 211.87 | 0.46% | 31,300 |
| Dec 15, 2025 | 216.98 | 216.98 | 209.50 | 210.91 | 210.91 | -0.94% | 96,028 |
| Dec 12, 2025 | 212.03 | 214.32 | 209.80 | 212.91 | 212.91 | 0.45% | 19,035 |
| Dec 11, 2025 | 213.63 | 215.03 | 209.20 | 211.95 | 211.95 | -0.75% | 49,458 |
| Dec 10, 2025 | 219.00 | 219.00 | 212.31 | 213.55 | 213.55 | -1.26% | 63,099 |
| Dec 9, 2025 | 208.00 | 219.00 | 208.00 | 216.27 | 216.27 | 4.52% | 272,031 |
| Dec 8, 2025 | 202.05 | 207.00 | 202.00 | 206.91 | 206.91 | 2.33% | 191,334 |
| Dec 5, 2025 | 197.00 | 203.50 | 196.55 | 202.20 | 202.20 | 3.20% | 119,313 |
| Dec 4, 2025 | 198.34 | 198.34 | 195.00 | 195.93 | 195.93 | -1.18% | 37,183 |
| Dec 3, 2025 | 199.83 | 199.90 | 196.75 | 198.27 | 198.27 | -0.76% | 25,006 |
| Dec 2, 2025 | 199.50 | 201.00 | 197.50 | 199.79 | 199.79 | 0.75% | 29,033 |
| Dec 1, 2025 | 201.80 | 201.80 | 197.26 | 198.30 | 198.30 | -0.64% | 33,848 |
| Nov 28, 2025 | 197.05 | 201.00 | 197.00 | 199.58 | 199.58 | 0.32% | 139,851 |
| Nov 27, 2025 | 196.00 | 200.00 | 195.50 | 198.95 | 198.95 | 1.61% | 106,474 |
| Nov 26, 2025 | 194.01 | 197.48 | 191.50 | 195.80 | 195.80 | 0.73% | 137,451 |
| Nov 25, 2025 | 192.70 | 196.13 | 192.00 | 194.38 | 194.38 | 1.29% | 73,217 |
| Nov 24, 2025 | 193.00 | 193.00 | 190.00 | 191.91 | 191.91 | -0.99% | 44,036 |
| Nov 21, 2025 | 195.00 | 196.00 | 193.40 | 193.83 | 193.83 | -0.67% | 25,294 |
| Nov 20, 2025 | 192.03 | 196.00 | 190.24 | 195.14 | 195.14 | 1.76% | 63,514 |
| Nov 19, 2025 | 192.00 | 192.00 | 190.20 | 191.77 | 191.77 | 0.40% | 11,322 |
| Nov 18, 2025 | 189.78 | 194.14 | 188.78 | 191.01 | 191.01 | 1.27% | 103,944 |
| Nov 17, 2025 | 194.39 | 194.39 | 188.25 | 188.62 | 188.62 | -0.78% | 52,268 |
| Nov 14, 2025 | 187.99 | 195.99 | 187.99 | 190.11 | 190.11 | 1.34% | 161,389 |
| Nov 13, 2025 | 187.00 | 188.90 | 187.00 | 187.59 | 187.59 | 0.56% | 2,468 |
| Nov 12, 2025 | 189.20 | 189.20 | 186.02 | 186.54 | 186.54 | -0.78% | 17,454 |
| Nov 11, 2025 | 189.90 | 190.88 | 186.00 | 188.00 | 188.00 | -0.69% | 26,218 |
| Nov 10, 2025 | 193.00 | 194.00 | 189.00 | 189.30 | 189.30 | -1.37% | 37,234 |
| Nov 7, 2025 | 187.03 | 193.92 | 186.21 | 191.92 | 191.92 | 2.44% | 73,489 |
| Nov 6, 2025 | 191.93 | 191.93 | 185.65 | 187.34 | 187.34 | -1.37% | 40,212 |
| Nov 5, 2025 | 194.26 | 194.26 | 189.20 | 189.95 | 189.95 | -2.84% | 75,251 |
| Nov 4, 2025 | 196.03 | 197.80 | 189.36 | 195.50 | 192.50 | -0.23% | 89,358 |
| Nov 3, 2025 | 194.89 | 197.00 | 192.02 | 195.96 | 192.95 | 1.55% | 119,170 |
| Oct 31, 2025 | 194.89 | 195.00 | 192.00 | 192.97 | 190.01 | 0.96% | 105,547 |
| Oct 30, 2025 | 198.00 | 199.00 | 190.52 | 191.13 | 188.20 | -2.28% | 99,412 |
| Oct 29, 2025 | 207.99 | 207.99 | 194.62 | 195.58 | 192.58 | -4.53% | 407,372 |
| Oct 28, 2025 | 204.86 | 204.86 | 200.00 | 204.86 | 201.72 | 10.00% | 578,001 |
| Oct 27, 2025 | 189.90 | 189.90 | 186.00 | 186.24 | 183.38 | -1.14% | 10,299 |
| Oct 24, 2025 | 191.80 | 191.80 | 187.51 | 188.39 | 185.50 | -1.15% | 19,494 |
| Oct 23, 2025 | 196.35 | 196.35 | 190.01 | 190.59 | 187.67 | -1.52% | 27,408 |
| Oct 22, 2025 | 202.00 | 202.00 | 192.00 | 193.54 | 190.57 | -1.93% | 80,866 |
| Oct 21, 2025 | 197.00 | 205.00 | 194.00 | 197.35 | 194.32 | 0.53% | 287,481 |
| Oct 20, 2025 | 193.00 | 201.00 | 192.60 | 196.31 | 193.30 | 2.19% | 192,318 |
| Oct 17, 2025 | 193.90 | 193.90 | 189.50 | 192.11 | 189.16 | -0.02% | 98,848 |
| Oct 16, 2025 | 192.00 | 193.00 | 189.00 | 192.14 | 189.19 | 0.47% | 64,463 |