Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan
· Delayed Price · Currency is PKR 202.20
+6.27 (3.20%)
At close: Dec 5, 2025
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197.00 | 203.50 | 196.55 | 202.20 | 202.20 | 3.20% | 119,313 |
| Dec 4, 2025 | 198.34 | 198.34 | 195.00 | 195.93 | 195.93 | -1.18% | 37,183 |
| Dec 3, 2025 | 199.83 | 199.90 | 196.75 | 198.27 | 198.27 | -0.76% | 25,006 |
| Dec 2, 2025 | 199.50 | 201.00 | 197.50 | 199.79 | 199.79 | 0.75% | 29,033 |
| Dec 1, 2025 | 201.80 | 201.80 | 197.26 | 198.30 | 198.30 | -0.64% | 33,848 |
| Nov 28, 2025 | 197.05 | 201.00 | 197.00 | 199.58 | 199.58 | 0.32% | 139,851 |
| Nov 27, 2025 | 196.00 | 200.00 | 195.50 | 198.95 | 198.95 | 1.61% | 106,474 |
| Nov 26, 2025 | 194.01 | 197.48 | 191.50 | 195.80 | 195.80 | 0.73% | 137,451 |
| Nov 25, 2025 | 192.70 | 196.13 | 192.00 | 194.38 | 194.38 | 1.29% | 73,217 |
| Nov 24, 2025 | 193.00 | 193.00 | 190.00 | 191.91 | 191.91 | -0.99% | 44,036 |
| Nov 21, 2025 | 195.00 | 196.00 | 193.40 | 193.83 | 193.83 | -0.67% | 25,294 |
| Nov 20, 2025 | 192.03 | 196.00 | 190.24 | 195.14 | 195.14 | 1.76% | 63,514 |
| Nov 19, 2025 | 192.00 | 192.00 | 190.20 | 191.77 | 191.77 | 0.40% | 11,322 |
| Nov 18, 2025 | 189.78 | 194.14 | 188.78 | 191.01 | 191.01 | 1.27% | 103,944 |
| Nov 17, 2025 | 194.39 | 194.39 | 188.25 | 188.62 | 188.62 | -0.78% | 52,268 |
| Nov 14, 2025 | 187.99 | 195.99 | 187.99 | 190.11 | 190.11 | 1.34% | 161,389 |
| Nov 13, 2025 | 187.00 | 188.90 | 187.00 | 187.59 | 187.59 | 0.56% | 2,468 |
| Nov 12, 2025 | 189.20 | 189.20 | 186.02 | 186.54 | 186.54 | -0.78% | 17,454 |
| Nov 11, 2025 | 189.90 | 190.88 | 186.00 | 188.00 | 188.00 | -0.69% | 26,218 |
| Nov 10, 2025 | 193.00 | 194.00 | 189.00 | 189.30 | 189.30 | -1.37% | 37,234 |
| Nov 7, 2025 | 187.03 | 193.92 | 186.21 | 191.92 | 191.92 | 2.44% | 73,489 |
| Nov 6, 2025 | 191.93 | 191.93 | 185.65 | 187.34 | 187.34 | -1.37% | 40,212 |
| Nov 5, 2025 | 194.26 | 194.26 | 189.20 | 189.95 | 189.95 | -2.84% | 75,251 |
| Nov 4, 2025 | 196.03 | 197.80 | 189.36 | 195.50 | 192.50 | -0.23% | 89,358 |
| Nov 3, 2025 | 194.89 | 197.00 | 192.02 | 195.96 | 192.95 | 1.55% | 119,170 |
| Oct 31, 2025 | 194.89 | 195.00 | 192.00 | 192.97 | 190.01 | 0.96% | 105,547 |
| Oct 30, 2025 | 198.00 | 199.00 | 190.52 | 191.13 | 188.20 | -2.28% | 99,412 |
| Oct 29, 2025 | 207.99 | 207.99 | 194.62 | 195.58 | 192.58 | -4.53% | 407,372 |
| Oct 28, 2025 | 204.86 | 204.86 | 200.00 | 204.86 | 201.72 | 10.00% | 578,001 |
| Oct 27, 2025 | 189.90 | 189.90 | 186.00 | 186.24 | 183.38 | -1.14% | 10,299 |
| Oct 24, 2025 | 191.80 | 191.80 | 187.51 | 188.39 | 185.50 | -1.15% | 19,494 |
| Oct 23, 2025 | 196.35 | 196.35 | 190.01 | 190.59 | 187.67 | -1.52% | 27,408 |
| Oct 22, 2025 | 202.00 | 202.00 | 192.00 | 193.54 | 190.57 | -1.93% | 80,866 |
| Oct 21, 2025 | 197.00 | 205.00 | 194.00 | 197.35 | 194.32 | 0.53% | 287,481 |
| Oct 20, 2025 | 193.00 | 201.00 | 192.60 | 196.31 | 193.30 | 2.19% | 192,318 |
| Oct 17, 2025 | 193.90 | 193.90 | 189.50 | 192.11 | 189.16 | -0.02% | 98,848 |
| Oct 16, 2025 | 192.00 | 193.00 | 189.00 | 192.14 | 189.19 | 0.47% | 64,463 |
| Oct 15, 2025 | 188.98 | 192.90 | 188.10 | 191.24 | 188.31 | 2.24% | 65,053 |
| Oct 14, 2025 | 183.00 | 187.44 | 181.50 | 187.05 | 184.18 | 3.21% | 22,223 |
| Oct 13, 2025 | 186.99 | 187.00 | 179.00 | 181.23 | 178.45 | -3.42% | 58,624 |
| Oct 10, 2025 | 189.00 | 190.99 | 186.00 | 187.65 | 184.77 | -1.76% | 26,875 |
| Oct 9, 2025 | 191.00 | 194.00 | 189.11 | 191.02 | 188.09 | 0.84% | 49,685 |
| Oct 8, 2025 | 191.00 | 191.89 | 188.00 | 189.42 | 186.51 | -0.88% | 27,436 |
| Oct 7, 2025 | 194.00 | 194.00 | 190.51 | 191.10 | 188.17 | -1.56% | 33,547 |
| Oct 6, 2025 | 198.00 | 198.00 | 192.00 | 194.13 | 191.15 | -1.39% | 85,423 |
| Oct 3, 2025 | 195.20 | 199.18 | 193.00 | 196.86 | 193.84 | 1.34% | 316,997 |
| Oct 2, 2025 | 186.98 | 197.00 | 186.53 | 194.26 | 191.28 | 4.15% | 639,981 |
| Oct 1, 2025 | 187.00 | 188.00 | 185.00 | 186.52 | 183.66 | -0.23% | 48,775 |
| Sep 30, 2025 | 186.85 | 188.50 | 184.70 | 186.95 | 184.08 | 1.27% | 134,889 |
| Sep 29, 2025 | 188.00 | 188.00 | 183.00 | 184.61 | 181.78 | -1.67% | 187,313 |
| Sep 26, 2025 | 185.49 | 189.57 | 184.01 | 187.74 | 184.86 | 1.21% | 180,845 |
| Sep 25, 2025 | 187.95 | 187.95 | 184.00 | 185.49 | 182.64 | -1.04% | 51,011 |
| Sep 24, 2025 | 188.03 | 188.03 | 185.26 | 187.43 | 184.55 | - | 53,147 |
| Sep 23, 2025 | 188.00 | 189.99 | 186.00 | 187.43 | 184.55 | 0.62% | 54,492 |
| Sep 22, 2025 | 189.00 | 190.00 | 186.04 | 186.27 | 183.41 | -0.95% | 98,566 |
| Sep 19, 2025 | 190.03 | 191.99 | 187.00 | 188.05 | 185.16 | -0.91% | 112,969 |
| Sep 18, 2025 | 192.00 | 193.70 | 188.80 | 189.77 | 186.86 | -0.83% | 146,039 |
| Sep 17, 2025 | 194.10 | 194.50 | 191.01 | 191.35 | 188.41 | -0.93% | 145,966 |
| Sep 16, 2025 | 195.00 | 199.44 | 192.00 | 193.14 | 190.18 | -0.01% | 475,824 |
| Sep 15, 2025 | 185.55 | 194.65 | 185.01 | 193.15 | 190.19 | 5.44% | 2,062,033 |
| Sep 12, 2025 | 172.00 | 184.39 | 172.00 | 183.19 | 180.38 | 6.23% | 1,376,380 |
| Sep 11, 2025 | 171.98 | 175.00 | 168.17 | 172.44 | 169.79 | 1.40% | 105,411 |
| Sep 10, 2025 | 171.03 | 171.99 | 168.00 | 170.06 | 167.45 | -0.57% | 59,911 |
| Sep 9, 2025 | 173.74 | 173.74 | 170.00 | 171.03 | 168.41 | -0.48% | 22,637 |
| Sep 8, 2025 | 175.00 | 176.90 | 171.00 | 171.86 | 169.22 | -1.73% | 91,797 |
| Sep 5, 2025 | 174.89 | 176.00 | 171.00 | 174.89 | 172.21 | 0.84% | 111,021 |
| Sep 4, 2025 | 172.65 | 174.95 | 171.75 | 173.43 | 170.77 | 0.98% | 68,107 |
| Sep 3, 2025 | 171.80 | 173.00 | 169.00 | 171.74 | 169.10 | 0.92% | 134,046 |
| Sep 2, 2025 | 167.00 | 172.00 | 167.00 | 170.18 | 167.57 | 2.62% | 109,290 |
| Sep 1, 2025 | 167.04 | 168.74 | 165.00 | 165.83 | 163.29 | -0.01% | 53,071 |
| Aug 29, 2025 | 172.00 | 172.00 | 165.40 | 165.84 | 163.30 | -3.09% | 152,470 |
| Aug 28, 2025 | 173.00 | 174.90 | 170.99 | 171.12 | 168.49 | -0.66% | 32,513 |
| Aug 27, 2025 | 175.00 | 175.00 | 171.22 | 172.25 | 169.61 | -1.08% | 32,331 |
| Aug 26, 2025 | 175.99 | 176.00 | 174.00 | 174.13 | 171.46 | -0.61% | 49,155 |
| Aug 25, 2025 | 178.49 | 178.90 | 173.25 | 175.19 | 172.50 | -1.28% | 54,750 |
| Aug 22, 2025 | 177.00 | 178.80 | 175.00 | 177.46 | 174.74 | -0.75% | 170,932 |
| Aug 21, 2025 | 181.40 | 181.93 | 178.00 | 178.80 | 176.06 | -1.24% | 40,666 |
| Aug 20, 2025 | 179.60 | 182.99 | 177.00 | 181.04 | 178.26 | 0.81% | 67,704 |
| Aug 19, 2025 | 179.00 | 183.50 | 176.15 | 179.58 | 176.82 | 1.30% | 160,993 |
| Aug 18, 2025 | 178.00 | 178.00 | 176.78 | 177.27 | 174.55 | 0.28% | 57,815 |
| Aug 15, 2025 | 177.00 | 177.69 | 175.00 | 176.78 | 174.07 | 0.99% | 135,488 |
| Aug 13, 2025 | 175.00 | 180.00 | 174.65 | 175.04 | 172.35 | 0.60% | 64,260 |
| Aug 12, 2025 | 175.12 | 179.00 | 172.30 | 174.00 | 171.33 | -0.76% | 513,674 |
| Aug 11, 2025 | 177.03 | 177.98 | 175.01 | 175.34 | 172.65 | -0.77% | 76,814 |
| Aug 8, 2025 | 182.00 | 182.00 | 176.17 | 176.70 | 173.99 | -2.84% | 94,867 |
| Aug 7, 2025 | 181.51 | 182.99 | 180.11 | 181.86 | 179.07 | -0.04% | 131,746 |
| Aug 6, 2025 | 182.99 | 183.00 | 181.15 | 181.94 | 179.15 | -0.10% | 26,075 |
| Aug 5, 2025 | 184.50 | 184.50 | 181.35 | 182.12 | 179.33 | -0.67% | 19,757 |
| Aug 4, 2025 | 183.52 | 184.89 | 181.00 | 183.35 | 180.54 | 0.52% | 73,431 |
| Aug 1, 2025 | 179.00 | 183.49 | 178.55 | 182.41 | 179.61 | 1.35% | 57,600 |
| Jul 31, 2025 | 179.00 | 181.00 | 179.00 | 179.98 | 177.22 | 1.40% | 17,177 |
| Jul 30, 2025 | 179.89 | 180.00 | 175.00 | 177.50 | 174.78 | -0.46% | 27,481 |
| Jul 29, 2025 | 180.02 | 181.00 | 178.00 | 178.32 | 175.58 | -1.08% | 34,191 |
| Jul 28, 2025 | 180.96 | 182.00 | 179.90 | 180.27 | 177.50 | -0.09% | 34,201 |
| Jul 25, 2025 | 181.50 | 181.50 | 179.55 | 180.44 | 177.67 | -0.42% | 15,622 |
| Jul 24, 2025 | 183.00 | 183.50 | 178.11 | 181.20 | 178.42 | -0.87% | 42,840 |
| Jul 23, 2025 | 181.03 | 184.89 | 181.03 | 182.79 | 179.99 | 1.34% | 48,893 |
| Jul 22, 2025 | 178.72 | 190.00 | 176.21 | 180.38 | 177.61 | 1.22% | 242,878 |
| Jul 21, 2025 | 179.15 | 180.03 | 178.00 | 178.21 | 175.48 | -0.52% | 9,395 |
| Jul 18, 2025 | 181.03 | 181.44 | 177.57 | 179.15 | 176.40 | -0.73% | 20,176 |