Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan
· Delayed Price · Currency is PKR 205.98
-0.01 (-0.00%)
At close: Apr 27, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 204.00 | 209.00 | 203.75 | 205.98 | 205.98 | - | 25,112 |
| Apr 24, 2026 | 202.55 | 207.00 | 201.50 | 205.99 | 205.99 | 0.54% | 21,485 |
| Apr 23, 2026 | 207.78 | 207.78 | 202.22 | 204.89 | 204.89 | -1.40% | 11,137 |
| Apr 22, 2026 | 211.00 | 213.50 | 207.00 | 207.79 | 207.79 | -1.94% | 39,370 |
| Apr 21, 2026 | 210.00 | 213.00 | 205.00 | 211.91 | 211.91 | 2.72% | 59,284 |
| Apr 20, 2026 | 215.83 | 215.83 | 201.11 | 206.30 | 206.30 | -6.15% | 106,809 |
| Apr 17, 2026 | 218.97 | 224.00 | 215.00 | 219.83 | 215.83 | 1.99% | 153,541 |
| Apr 16, 2026 | 215.99 | 222.00 | 215.50 | 215.54 | 211.62 | 0.23% | 74,658 |
| Apr 15, 2026 | 205.00 | 217.47 | 205.00 | 215.05 | 211.14 | 5.12% | 170,105 |
| Apr 14, 2026 | 198.00 | 207.00 | 197.88 | 204.58 | 200.86 | 4.26% | 50,182 |
| Apr 13, 2026 | 194.99 | 197.00 | 177.65 | 196.22 | 192.65 | -0.59% | 48,419 |
| Apr 10, 2026 | 200.10 | 205.00 | 196.82 | 197.39 | 193.80 | -0.45% | 122,955 |
| Apr 9, 2026 | 194.00 | 200.00 | 185.00 | 198.28 | 194.67 | 1.99% | 90,818 |
| Apr 8, 2026 | 185.00 | 194.41 | 181.00 | 194.41 | 190.87 | 10.00% | 232,211 |
| Apr 7, 2026 | 176.01 | 177.97 | 174.00 | 176.74 | 173.52 | 0.03% | 15,218 |
| Apr 6, 2026 | 178.90 | 178.90 | 175.00 | 176.69 | 173.47 | -0.66% | 18,065 |
| Apr 3, 2026 | 168.00 | 183.00 | 168.00 | 177.87 | 174.63 | 1.82% | 84,436 |
| Apr 2, 2026 | 179.88 | 179.88 | 170.00 | 174.69 | 171.51 | -3.47% | 30,755 |
| Apr 1, 2026 | 179.99 | 182.89 | 177.00 | 180.97 | 177.68 | 2.92% | 117,464 |
| Mar 31, 2026 | 177.00 | 177.00 | 175.00 | 175.83 | 172.63 | 0.26% | 10,656 |
| Mar 30, 2026 | 179.55 | 180.00 | 171.00 | 175.38 | 172.19 | -0.84% | 52,667 |
| Mar 27, 2026 | 178.99 | 179.50 | 175.00 | 176.86 | 173.64 | -1.31% | 28,396 |
| Mar 26, 2026 | 180.60 | 180.60 | 178.00 | 179.20 | 175.94 | -0.69% | 16,503 |
| Mar 25, 2026 | 180.03 | 184.99 | 178.70 | 180.45 | 177.17 | 0.36% | 110,155 |
| Mar 24, 2026 | 183.50 | 190.00 | 179.00 | 179.80 | 176.53 | 0.51% | 53,294 |
| Mar 19, 2026 | 184.00 | 184.00 | 178.00 | 178.89 | 175.63 | -2.52% | 24,563 |
| Mar 18, 2026 | 180.05 | 184.99 | 180.05 | 183.51 | 180.17 | 1.97% | 9,232 |
| Mar 17, 2026 | 183.05 | 184.00 | 179.00 | 179.96 | 176.69 | -1.67% | 17,485 |
| Mar 16, 2026 | 184.30 | 185.00 | 182.25 | 183.01 | 179.68 | -0.41% | 7,035 |
| Mar 13, 2026 | 183.50 | 186.90 | 183.00 | 183.77 | 180.43 | 0.44% | 1,281 |
| Mar 12, 2026 | 185.11 | 187.00 | 182.00 | 182.96 | 179.63 | -1.27% | 14,168 |
| Mar 11, 2026 | 195.00 | 195.00 | 182.00 | 185.31 | 181.94 | -4.21% | 69,792 |
| Mar 10, 2026 | 186.00 | 199.98 | 186.00 | 193.46 | 189.94 | 4.25% | 52,950 |
| Mar 9, 2026 | 209.49 | 209.49 | 183.00 | 185.58 | 182.20 | -2.66% | 65,969 |
| Mar 6, 2026 | 192.99 | 192.99 | 190.00 | 190.65 | 187.18 | -0.94% | 20,989 |
| Mar 5, 2026 | 189.00 | 193.95 | 187.90 | 192.46 | 188.96 | 4.03% | 24,853 |
| Mar 4, 2026 | 192.99 | 193.00 | 181.01 | 185.00 | 181.63 | -2.94% | 29,653 |
| Mar 3, 2026 | 192.00 | 195.52 | 185.00 | 190.60 | 187.13 | -2.97% | 18,889 |
| Mar 2, 2026 | 196.43 | 199.00 | 196.43 | 196.43 | 192.86 | -10.00% | 85,099 |
| Feb 27, 2026 | 220.02 | 220.02 | 217.00 | 218.26 | 214.29 | -1.48% | 19,623 |
| Feb 26, 2026 | 217.49 | 230.00 | 217.00 | 221.55 | 217.52 | 3.55% | 36,136 |
| Feb 25, 2026 | 224.99 | 227.97 | 213.00 | 213.96 | 210.07 | -3.03% | 31,455 |
| Feb 24, 2026 | 221.00 | 221.00 | 215.00 | 220.64 | 216.63 | 0.77% | 50,606 |
| Feb 23, 2026 | 222.84 | 225.00 | 217.05 | 218.96 | 214.98 | -1.71% | 22,810 |
| Feb 20, 2026 | 220.00 | 223.00 | 219.00 | 222.78 | 218.73 | 0.54% | 16,427 |
| Feb 19, 2026 | 232.00 | 232.00 | 220.00 | 221.59 | 217.56 | -3.57% | 13,628 |
| Feb 18, 2026 | 225.00 | 230.00 | 225.00 | 229.79 | 225.61 | 2.72% | 26,427 |
| Feb 17, 2026 | 233.00 | 233.00 | 219.00 | 223.71 | 219.64 | -3.16% | 46,513 |
| Feb 16, 2026 | 238.00 | 238.00 | 230.05 | 231.02 | 226.82 | -1.71% | 19,663 |
| Feb 13, 2026 | 238.00 | 238.00 | 231.15 | 235.04 | 230.76 | -1.24% | 23,237 |
| Feb 12, 2026 | 243.10 | 246.00 | 236.00 | 238.00 | 233.67 | -2.06% | 37,983 |
| Feb 11, 2026 | 247.00 | 249.50 | 240.00 | 243.01 | 238.59 | -1.62% | 21,893 |
| Feb 10, 2026 | 248.90 | 260.00 | 245.01 | 247.02 | 242.53 | 0.05% | 251,919 |
| Feb 9, 2026 | 246.50 | 247.50 | 243.75 | 246.89 | 242.40 | 0.81% | 37,217 |
| Feb 6, 2026 | 249.00 | 249.00 | 243.00 | 244.91 | 240.45 | -0.83% | 17,427 |
| Feb 4, 2026 | 248.00 | 249.89 | 246.00 | 246.96 | 242.47 | -0.15% | 19,290 |
| Feb 3, 2026 | 248.55 | 248.55 | 245.00 | 247.33 | 242.83 | 0.69% | 59,779 |
| Feb 2, 2026 | 243.53 | 247.00 | 240.00 | 245.63 | 241.16 | 0.91% | 38,712 |
| Jan 30, 2026 | 244.99 | 245.50 | 240.00 | 243.41 | 238.98 | 0.82% | 49,665 |
| Jan 29, 2026 | 243.00 | 246.00 | 239.00 | 241.43 | 237.04 | -0.56% | 71,654 |
| Jan 28, 2026 | 246.49 | 246.49 | 242.50 | 242.79 | 238.37 | -0.76% | 12,617 |
| Jan 27, 2026 | 246.00 | 246.50 | 243.00 | 244.64 | 240.19 | -0.30% | 34,342 |
| Jan 26, 2026 | 250.70 | 250.70 | 244.00 | 245.37 | 240.91 | -1.49% | 18,987 |
| Jan 23, 2026 | 242.50 | 253.95 | 239.39 | 249.08 | 244.55 | 3.19% | 136,682 |
| Jan 22, 2026 | 244.10 | 244.10 | 240.53 | 241.39 | 237.00 | -0.81% | 24,109 |
| Jan 21, 2026 | 240.83 | 244.98 | 238.00 | 243.37 | 238.94 | 1.11% | 62,835 |
| Jan 20, 2026 | 244.99 | 244.99 | 239.00 | 240.70 | 236.32 | -0.98% | 78,854 |
| Jan 19, 2026 | 243.01 | 247.50 | 243.00 | 243.09 | 238.67 | -0.49% | 15,128 |
| Jan 16, 2026 | 239.00 | 249.00 | 239.00 | 244.28 | 239.84 | 2.22% | 56,324 |
| Jan 15, 2026 | 243.00 | 244.00 | 227.00 | 238.97 | 234.62 | -1.67% | 52,975 |
| Jan 14, 2026 | 249.74 | 250.00 | 242.50 | 243.02 | 238.60 | -1.11% | 45,899 |
| Jan 13, 2026 | 238.01 | 249.00 | 234.01 | 245.74 | 241.27 | 3.26% | 151,783 |
| Jan 12, 2026 | 237.00 | 243.00 | 232.60 | 237.99 | 233.66 | - | 43,209 |
| Jan 9, 2026 | 241.03 | 242.99 | 235.25 | 237.99 | 233.66 | -1.48% | 78,662 |
| Jan 8, 2026 | 243.99 | 243.99 | 239.00 | 241.57 | 237.17 | 0.14% | 81,575 |
| Jan 7, 2026 | 237.05 | 245.00 | 237.05 | 241.23 | 236.84 | 2.19% | 69,924 |
| Jan 6, 2026 | 234.07 | 237.50 | 234.07 | 236.06 | 231.76 | 1.02% | 69,515 |
| Jan 5, 2026 | 227.95 | 241.00 | 226.05 | 233.68 | 229.43 | 3.69% | 147,925 |
| Jan 2, 2026 | 222.50 | 228.00 | 221.10 | 225.36 | 221.26 | 1.29% | 113,371 |
| Jan 1, 2026 | 223.06 | 225.00 | 221.00 | 222.48 | 218.43 | 0.18% | 77,317 |
| Dec 31, 2025 | 229.99 | 229.99 | 219.51 | 222.08 | 218.04 | -2.61% | 225,240 |
| Dec 30, 2025 | 230.13 | 231.87 | 227.13 | 228.04 | 223.89 | -0.88% | 13,181 |
| Dec 29, 2025 | 232.49 | 233.99 | 229.11 | 230.07 | 225.88 | 0.15% | 35,650 |
| Dec 26, 2025 | 228.70 | 233.00 | 226.05 | 229.72 | 225.54 | 1.45% | 34,778 |
| Dec 24, 2025 | 225.10 | 227.89 | 222.05 | 226.43 | 222.31 | 0.64% | 33,258 |
| Dec 23, 2025 | 231.99 | 231.99 | 223.21 | 224.99 | 220.90 | -2.74% | 138,935 |
| Dec 22, 2025 | 244.39 | 245.00 | 228.00 | 231.33 | 227.12 | -6.45% | 250,107 |
| Dec 19, 2025 | 225.12 | 248.94 | 225.12 | 247.27 | 242.77 | 9.26% | 1,335,843 |
| Dec 18, 2025 | 218.90 | 232.00 | 216.00 | 226.31 | 222.19 | 3.94% | 197,199 |
| Dec 17, 2025 | 213.00 | 219.00 | 210.00 | 217.73 | 213.77 | 2.77% | 170,886 |
| Dec 16, 2025 | 210.91 | 215.00 | 210.00 | 211.87 | 208.01 | 0.46% | 31,300 |
| Dec 15, 2025 | 216.98 | 216.98 | 209.50 | 210.91 | 207.07 | -0.94% | 96,028 |
| Dec 12, 2025 | 212.03 | 214.32 | 209.80 | 212.91 | 209.04 | 0.45% | 19,035 |
| Dec 11, 2025 | 213.63 | 215.03 | 209.20 | 211.95 | 208.09 | -0.75% | 49,458 |
| Dec 10, 2025 | 219.00 | 219.00 | 212.31 | 213.55 | 209.66 | -1.26% | 63,099 |
| Dec 9, 2025 | 208.00 | 219.00 | 208.00 | 216.27 | 212.33 | 4.52% | 272,031 |
| Dec 8, 2025 | 202.05 | 207.00 | 202.00 | 206.91 | 203.15 | 2.33% | 191,334 |
| Dec 5, 2025 | 197.00 | 203.50 | 196.55 | 202.20 | 198.52 | 3.20% | 119,313 |
| Dec 4, 2025 | 198.34 | 198.34 | 195.00 | 195.93 | 192.36 | -1.18% | 37,183 |
| Dec 3, 2025 | 199.83 | 199.90 | 196.75 | 198.27 | 194.66 | -0.76% | 25,006 |