Wasl Mobility Modaraba (PSX:WASL)
Pakistan
· Delayed Price · Currency is PKR 4.500
-0.030 (-0.66%)
At close: Mar 6, 2026
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.60 | 4.65 | 4.25 | 4.50 | 4.50 | -0.66% | 195,101 |
| Mar 5, 2026 | 4.26 | 4.69 | 4.02 | 4.53 | 4.53 | 5.35% | 488,775 |
| Mar 4, 2026 | 4.00 | 4.72 | 3.55 | 4.30 | 4.30 | 8.59% | 313,234 |
| Mar 3, 2026 | 3.60 | 4.10 | 3.54 | 3.96 | 3.96 | 6.45% | 239,701 |
| Mar 2, 2026 | 3.77 | 4.60 | 3.72 | 3.72 | 3.72 | -21.19% | 952,355 |
| Feb 27, 2026 | 5.04 | 5.04 | 4.20 | 4.72 | 4.72 | -4.07% | 209,301 |
| Feb 26, 2026 | 5.05 | 5.13 | 4.90 | 4.92 | 4.92 | -1.20% | 289,261 |
| Feb 25, 2026 | 5.04 | 5.48 | 4.93 | 4.98 | 4.98 | 0.20% | 319,496 |
| Feb 24, 2026 | 5.10 | 5.10 | 4.65 | 4.97 | 4.97 | -1.39% | 388,756 |
| Feb 23, 2026 | 5.32 | 5.74 | 4.91 | 5.04 | 5.04 | -12.20% | 676,660 |
| Feb 20, 2026 | 6.19 | 6.19 | 5.32 | 5.74 | 5.74 | -1.20% | 271,274 |
| Feb 19, 2026 | 6.10 | 6.15 | 5.71 | 5.81 | 5.81 | -5.07% | 183,610 |
| Feb 18, 2026 | 6.14 | 6.24 | 5.95 | 6.12 | 6.12 | 3.55% | 411,063 |
| Feb 17, 2026 | 6.15 | 6.25 | 5.90 | 5.91 | 5.91 | -2.48% | 315,404 |
| Feb 16, 2026 | 6.27 | 6.27 | 6.01 | 6.06 | 6.06 | -2.10% | 305,636 |
| Feb 13, 2026 | 6.30 | 6.49 | 6.09 | 6.19 | 6.19 | -0.80% | 380,750 |
| Feb 12, 2026 | 6.31 | 6.50 | 6.14 | 6.24 | 6.24 | -1.11% | 875,245 |
| Feb 11, 2026 | 6.20 | 6.50 | 6.20 | 6.31 | 6.31 | 2.10% | 1,481,071 |
| Feb 10, 2026 | 6.20 | 6.22 | 6.16 | 6.18 | 6.18 | -0.32% | 213,665 |
| Feb 9, 2026 | 6.21 | 6.28 | 6.15 | 6.20 | 6.20 | 0.81% | 386,309 |
| Feb 6, 2026 | 6.30 | 6.36 | 5.55 | 6.15 | 6.15 | -1.91% | 805,049 |
| Feb 4, 2026 | 6.35 | 6.48 | 6.26 | 6.27 | 6.27 | -0.63% | 207,451 |
| Feb 3, 2026 | 6.12 | 6.37 | 6.12 | 6.31 | 6.31 | 0.96% | 264,014 |
| Feb 2, 2026 | 6.30 | 6.40 | 6.21 | 6.25 | 6.25 | -0.79% | 298,481 |
| Jan 30, 2026 | 6.44 | 6.50 | 6.25 | 6.30 | 6.30 | - | 428,522 |
| Jan 29, 2026 | 6.55 | 6.57 | 6.22 | 6.30 | 6.30 | -4.11% | 910,559 |
| Jan 28, 2026 | 6.79 | 6.79 | 6.55 | 6.57 | 6.57 | -1.05% | 498,759 |
| Jan 27, 2026 | 6.53 | 6.85 | 6.45 | 6.64 | 6.64 | 0.45% | 1,111,741 |
| Jan 26, 2026 | 6.71 | 6.71 | 6.55 | 6.61 | 6.61 | -0.75% | 413,974 |
| Jan 23, 2026 | 6.70 | 6.79 | 6.60 | 6.66 | 6.66 | -0.60% | 431,075 |
| Jan 22, 2026 | 6.80 | 6.85 | 6.66 | 6.70 | 6.70 | -1.03% | 323,188 |
| Jan 21, 2026 | 6.79 | 6.88 | 6.70 | 6.77 | 6.77 | -0.15% | 859,156 |
| Jan 20, 2026 | 6.77 | 6.89 | 6.73 | 6.78 | 6.78 | 0.15% | 610,875 |
| Jan 19, 2026 | 6.88 | 6.99 | 6.70 | 6.77 | 6.77 | -1.46% | 1,104,423 |
| Jan 16, 2026 | 6.93 | 7.07 | 6.81 | 6.87 | 6.87 | -0.29% | 750,659 |
| Jan 15, 2026 | 6.90 | 7.09 | 6.75 | 6.89 | 6.89 | - | 755,902 |
| Jan 14, 2026 | 7.05 | 7.15 | 6.83 | 6.89 | 6.89 | -1.85% | 2,108,958 |
| Jan 13, 2026 | 7.15 | 7.23 | 6.95 | 7.02 | 7.02 | -0.14% | 3,153,190 |
| Jan 12, 2026 | 6.96 | 7.24 | 6.82 | 7.03 | 7.03 | 1.30% | 3,546,662 |
| Jan 9, 2026 | 7.04 | 7.12 | 6.92 | 6.94 | 6.94 | -1.00% | 913,579 |
| Jan 8, 2026 | 7.19 | 7.25 | 6.98 | 7.01 | 7.01 | -0.85% | 2,917,079 |
| Jan 7, 2026 | 7.05 | 7.23 | 7.04 | 7.07 | 7.07 | -0.42% | 2,171,593 |
| Jan 6, 2026 | 7.02 | 7.30 | 7.02 | 7.10 | 7.10 | 1.43% | 5,380,033 |
| Jan 5, 2026 | 6.90 | 7.25 | 6.90 | 7.00 | 7.00 | 1.16% | 3,209,663 |
| Jan 2, 2026 | 7.11 | 7.19 | 6.90 | 6.92 | 6.92 | -1.70% | 2,918,275 |
| Jan 1, 2026 | 7.29 | 7.38 | 7.01 | 7.04 | 7.04 | -1.26% | 5,200,094 |
| Dec 31, 2025 | 6.76 | 7.30 | 6.76 | 7.13 | 7.13 | 5.63% | 7,953,229 |
| Dec 30, 2025 | 6.72 | 6.90 | 6.67 | 6.75 | 6.75 | 1.20% | 1,721,489 |
| Dec 29, 2025 | 6.56 | 6.70 | 6.41 | 6.67 | 6.67 | 1.99% | 866,703 |
| Dec 26, 2025 | 6.41 | 6.70 | 6.25 | 6.54 | 6.54 | 3.32% | 649,178 |
| Dec 24, 2025 | 6.47 | 6.47 | 6.31 | 6.33 | 6.33 | -1.09% | 284,240 |
| Dec 23, 2025 | 6.70 | 6.70 | 6.36 | 6.40 | 6.40 | -1.84% | 494,337 |
| Dec 22, 2025 | 6.76 | 6.77 | 6.50 | 6.52 | 6.52 | -1.95% | 629,533 |
| Dec 19, 2025 | 6.75 | 6.80 | 6.62 | 6.65 | 6.65 | -1.63% | 543,150 |
| Dec 18, 2025 | 6.87 | 6.87 | 6.67 | 6.76 | 6.76 | - | 602,554 |
| Dec 17, 2025 | 6.63 | 6.88 | 6.59 | 6.76 | 6.76 | 2.58% | 2,211,839 |
| Dec 16, 2025 | 6.77 | 6.92 | 6.50 | 6.59 | 6.59 | -1.64% | 1,793,635 |
| Dec 15, 2025 | 6.86 | 6.92 | 6.66 | 6.70 | 6.70 | -1.18% | 809,655 |
| Dec 12, 2025 | 6.94 | 6.95 | 6.75 | 6.78 | 6.78 | 0.15% | 816,791 |
| Dec 11, 2025 | 7.00 | 7.02 | 6.70 | 6.77 | 6.77 | -1.17% | 2,364,934 |
| Dec 10, 2025 | 6.90 | 7.03 | 6.83 | 6.85 | 6.85 | 0.59% | 1,679,178 |
| Dec 9, 2025 | 6.96 | 7.04 | 6.80 | 6.81 | 6.81 | -2.01% | 1,536,710 |
| Dec 8, 2025 | 7.00 | 7.20 | 6.94 | 6.95 | 6.95 | -0.14% | 1,640,896 |
| Dec 5, 2025 | 6.89 | 7.20 | 6.70 | 6.96 | 6.96 | 5.30% | 6,472,229 |
| Dec 4, 2025 | 6.38 | 6.97 | 6.15 | 6.61 | 6.61 | 6.27% | 4,938,078 |
| Dec 3, 2025 | 6.30 | 6.39 | 6.16 | 6.22 | 6.22 | -0.16% | 884,887 |
| Dec 2, 2025 | 6.40 | 6.47 | 6.15 | 6.23 | 6.23 | -1.89% | 903,019 |
| Dec 1, 2025 | 6.20 | 6.67 | 6.20 | 6.35 | 6.35 | 2.42% | 1,140,534 |
| Nov 28, 2025 | 6.24 | 6.30 | 6.15 | 6.20 | 6.20 | -0.32% | 568,392 |
| Nov 27, 2025 | 6.20 | 6.35 | 6.11 | 6.22 | 6.22 | 0.48% | 595,793 |
| Nov 26, 2025 | 6.75 | 6.75 | 6.01 | 6.19 | 6.19 | -6.64% | 1,764,361 |
| Nov 25, 2025 | 6.93 | 6.93 | 6.60 | 6.63 | 6.63 | -2.50% | 1,176,532 |
| Nov 24, 2025 | 6.82 | 6.99 | 6.71 | 6.80 | 6.80 | -0.58% | 472,259 |
| Nov 21, 2025 | 6.99 | 7.03 | 6.81 | 6.84 | 6.84 | -1.16% | 1,175,181 |
| Nov 20, 2025 | 7.03 | 7.20 | 6.88 | 6.92 | 6.92 | -0.43% | 883,907 |
| Nov 19, 2025 | 6.89 | 7.25 | 6.89 | 6.95 | 6.95 | 0.29% | 3,135,627 |
| Nov 18, 2025 | 6.98 | 6.99 | 6.82 | 6.93 | 6.93 | -0.14% | 1,224,333 |
| Nov 17, 2025 | 6.95 | 7.01 | 6.75 | 6.94 | 6.94 | 0.58% | 1,049,989 |
| Nov 14, 2025 | 6.90 | 7.12 | 6.80 | 6.90 | 6.90 | 0.58% | 1,660,398 |
| Nov 13, 2025 | 6.69 | 7.37 | 6.56 | 6.86 | 6.86 | 5.21% | 7,544,946 |
| Nov 12, 2025 | 6.80 | 6.91 | 6.45 | 6.52 | 6.52 | -3.69% | 2,056,480 |
| Nov 11, 2025 | 7.18 | 7.18 | 6.73 | 6.77 | 6.77 | -4.65% | 1,960,503 |
| Nov 10, 2025 | 7.20 | 7.28 | 7.05 | 7.10 | 7.10 | 0.14% | 1,282,691 |
| Nov 7, 2025 | 7.35 | 7.49 | 7.00 | 7.09 | 7.09 | -3.54% | 4,443,901 |
| Nov 6, 2025 | 7.31 | 7.47 | 7.20 | 7.35 | 7.35 | 1.10% | 2,258,255 |
| Nov 5, 2025 | 7.33 | 7.70 | 7.22 | 7.27 | 7.27 | -0.82% | 3,023,489 |
| Nov 4, 2025 | 7.80 | 7.85 | 7.15 | 7.33 | 7.33 | -6.03% | 5,268,146 |
| Nov 3, 2025 | 7.20 | 7.99 | 7.16 | 7.80 | 7.80 | 11.11% | 13,060,310 |
| Oct 31, 2025 | 6.97 | 7.26 | 6.95 | 7.02 | 7.02 | 3.85% | 2,372,878 |
| Oct 30, 2025 | 7.16 | 7.28 | 6.70 | 6.76 | 6.76 | -4.52% | 2,508,156 |
| Oct 29, 2025 | 7.43 | 7.73 | 7.00 | 7.08 | 7.08 | -4.71% | 3,058,783 |
| Oct 28, 2025 | 8.31 | 8.45 | 7.31 | 7.43 | 7.43 | -10.05% | 10,537,950 |
| Oct 27, 2025 | 8.15 | 8.74 | 7.70 | 8.26 | 8.26 | 2.99% | 13,704,410 |
| Oct 24, 2025 | 8.16 | 8.74 | 7.90 | 8.02 | 8.02 | -1.72% | 11,338,570 |
| Oct 23, 2025 | 8.85 | 8.92 | 8.04 | 8.16 | 8.16 | -7.06% | 22,065,880 |
| Oct 22, 2025 | 8.00 | 8.78 | 7.58 | 8.78 | 8.78 | 12.85% | 21,158,220 |
| Oct 21, 2025 | 8.08 | 8.16 | 7.73 | 7.78 | 7.78 | -1.89% | 3,727,874 |
| Oct 20, 2025 | 7.65 | 8.30 | 7.50 | 7.93 | 7.93 | 3.93% | 7,954,472 |
| Oct 17, 2025 | 7.96 | 8.05 | 7.50 | 7.63 | 7.63 | -3.42% | 4,007,543 |
| Oct 16, 2025 | 8.39 | 8.46 | 7.85 | 7.90 | 7.90 | -4.59% | 8,556,758 |