Wasl Mobility Modaraba (PSX:WASL)
Pakistan
· Delayed Price · Currency is PKR 5.30
-0.09 (-1.67%)
At close: Apr 28, 2026
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.50 | 5.75 | 5.25 | 5.30 | 5.30 | -1.67% | 1,909,476 |
| Apr 27, 2026 | 5.30 | 5.44 | 5.15 | 5.39 | 5.39 | 2.47% | 705,872 |
| Apr 24, 2026 | 5.45 | 5.52 | 5.10 | 5.26 | 5.26 | -1.87% | 455,026 |
| Apr 23, 2026 | 5.25 | 5.45 | 5.08 | 5.36 | 5.36 | 4.69% | 1,075,096 |
| Apr 22, 2026 | 5.11 | 5.25 | 5.08 | 5.12 | 5.12 | -0.78% | 487,202 |
| Apr 21, 2026 | 5.20 | 5.34 | 5.01 | 5.16 | 5.16 | 1.98% | 800,806 |
| Apr 20, 2026 | 5.05 | 5.56 | 4.85 | 5.06 | 5.06 | -2.69% | 1,580,998 |
| Apr 17, 2026 | 5.23 | 5.45 | 5.10 | 5.20 | 5.20 | -0.57% | 1,411,520 |
| Apr 16, 2026 | 5.08 | 5.36 | 4.93 | 5.23 | 5.23 | 3.77% | 1,199,072 |
| Apr 15, 2026 | 4.85 | 5.09 | 4.77 | 5.04 | 5.04 | 3.92% | 213,764 |
| Apr 14, 2026 | 4.80 | 4.88 | 4.80 | 4.85 | 4.85 | 2.97% | 150,972 |
| Apr 13, 2026 | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -5.99% | 355,885 |
| Apr 10, 2026 | 5.12 | 5.12 | 4.90 | 5.01 | 5.01 | 0.20% | 651,477 |
| Apr 9, 2026 | 5.14 | 5.14 | 4.85 | 5.00 | 5.00 | -1.77% | 328,570 |
| Apr 8, 2026 | 4.71 | 5.35 | 4.65 | 5.09 | 5.09 | 13.36% | 1,202,144 |
| Apr 7, 2026 | 4.30 | 4.65 | 4.25 | 4.49 | 4.49 | 2.51% | 151,260 |
| Apr 6, 2026 | 4.45 | 4.45 | 4.28 | 4.38 | 4.38 | -1.35% | 79,403 |
| Apr 3, 2026 | 4.45 | 4.49 | 4.12 | 4.44 | 4.44 | -1.33% | 163,209 |
| Apr 2, 2026 | 4.59 | 4.59 | 4.45 | 4.50 | 4.50 | -1.32% | 57,861 |
| Apr 1, 2026 | 4.49 | 4.85 | 4.40 | 4.56 | 4.56 | 3.40% | 155,555 |
| Mar 31, 2026 | 4.70 | 4.70 | 4.06 | 4.41 | 4.41 | -2.65% | 200,303 |
| Mar 30, 2026 | 4.89 | 4.89 | 4.40 | 4.53 | 4.53 | -5.82% | 224,424 |
| Mar 27, 2026 | 4.85 | 5.00 | 4.80 | 4.81 | 4.81 | -4.37% | 155,191 |
| Mar 26, 2026 | 5.15 | 5.25 | 5.00 | 5.03 | 5.03 | -2.33% | 253,914 |
| Mar 25, 2026 | 5.20 | 5.30 | 5.11 | 5.15 | 5.15 | -0.39% | 447,706 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.07 | 5.17 | 5.17 | 0.58% | 769,838 |
| Mar 19, 2026 | 4.75 | 5.60 | 4.60 | 5.14 | 5.14 | 10.30% | 1,816,569 |
| Mar 18, 2026 | 4.50 | 4.84 | 4.22 | 4.66 | 4.66 | 4.72% | 422,323 |
| Mar 17, 2026 | 4.44 | 4.50 | 4.06 | 4.45 | 4.45 | 2.06% | 66,347 |
| Mar 16, 2026 | 4.44 | 4.50 | 4.35 | 4.36 | 4.36 | -0.68% | 77,108 |
| Mar 13, 2026 | 4.28 | 4.47 | 4.27 | 4.39 | 4.39 | 2.81% | 101,070 |
| Mar 12, 2026 | 4.23 | 4.40 | 4.20 | 4.27 | 4.27 | 0.23% | 220,452 |
| Mar 11, 2026 | 4.40 | 4.60 | 4.20 | 4.26 | 4.26 | -2.52% | 153,055 |
| Mar 10, 2026 | 4.51 | 4.59 | 4.34 | 4.37 | 4.37 | 5.81% | 69,330 |
| Mar 9, 2026 | 4.50 | 4.50 | 4.03 | 4.13 | 4.13 | -8.22% | 240,485 |
| Mar 6, 2026 | 4.60 | 4.65 | 4.25 | 4.50 | 4.50 | -0.66% | 195,101 |
| Mar 5, 2026 | 4.26 | 4.69 | 4.02 | 4.53 | 4.53 | 5.35% | 488,775 |
| Mar 4, 2026 | 4.00 | 4.72 | 3.55 | 4.30 | 4.30 | 8.59% | 313,234 |
| Mar 3, 2026 | 3.60 | 4.10 | 3.54 | 3.96 | 3.96 | 6.45% | 239,701 |
| Mar 2, 2026 | 3.77 | 4.60 | 3.72 | 3.72 | 3.72 | -21.19% | 952,355 |
| Feb 27, 2026 | 5.04 | 5.04 | 4.20 | 4.72 | 4.72 | -4.07% | 209,301 |
| Feb 26, 2026 | 5.05 | 5.13 | 4.90 | 4.92 | 4.92 | -1.20% | 289,261 |
| Feb 25, 2026 | 5.04 | 5.48 | 4.93 | 4.98 | 4.98 | 0.20% | 319,496 |
| Feb 24, 2026 | 5.10 | 5.10 | 4.65 | 4.97 | 4.97 | -1.39% | 388,756 |
| Feb 23, 2026 | 5.32 | 5.74 | 4.91 | 5.04 | 5.04 | -12.20% | 676,660 |
| Feb 20, 2026 | 6.19 | 6.19 | 5.32 | 5.74 | 5.74 | -1.20% | 271,274 |
| Feb 19, 2026 | 6.10 | 6.15 | 5.71 | 5.81 | 5.81 | -5.07% | 183,610 |
| Feb 18, 2026 | 6.14 | 6.24 | 5.95 | 6.12 | 6.12 | 3.55% | 411,063 |
| Feb 17, 2026 | 6.15 | 6.25 | 5.90 | 5.91 | 5.91 | -2.48% | 315,404 |
| Feb 16, 2026 | 6.27 | 6.27 | 6.01 | 6.06 | 6.06 | -2.10% | 305,636 |
| Feb 13, 2026 | 6.30 | 6.49 | 6.09 | 6.19 | 6.19 | -0.80% | 380,750 |
| Feb 12, 2026 | 6.31 | 6.50 | 6.14 | 6.24 | 6.24 | -1.11% | 875,245 |
| Feb 11, 2026 | 6.20 | 6.50 | 6.20 | 6.31 | 6.31 | 2.10% | 1,481,071 |
| Feb 10, 2026 | 6.20 | 6.22 | 6.16 | 6.18 | 6.18 | -0.32% | 213,665 |
| Feb 9, 2026 | 6.21 | 6.28 | 6.15 | 6.20 | 6.20 | 0.81% | 386,309 |
| Feb 6, 2026 | 6.30 | 6.36 | 5.55 | 6.15 | 6.15 | -1.91% | 805,049 |
| Feb 4, 2026 | 6.35 | 6.48 | 6.26 | 6.27 | 6.27 | -0.63% | 207,451 |
| Feb 3, 2026 | 6.12 | 6.37 | 6.12 | 6.31 | 6.31 | 0.96% | 264,014 |
| Feb 2, 2026 | 6.30 | 6.40 | 6.21 | 6.25 | 6.25 | -0.79% | 298,481 |
| Jan 30, 2026 | 6.44 | 6.50 | 6.25 | 6.30 | 6.30 | - | 428,522 |
| Jan 29, 2026 | 6.55 | 6.57 | 6.22 | 6.30 | 6.30 | -4.11% | 910,559 |
| Jan 28, 2026 | 6.79 | 6.79 | 6.55 | 6.57 | 6.57 | -1.05% | 498,759 |
| Jan 27, 2026 | 6.53 | 6.85 | 6.45 | 6.64 | 6.64 | 0.45% | 1,111,741 |
| Jan 26, 2026 | 6.71 | 6.71 | 6.55 | 6.61 | 6.61 | -0.75% | 413,974 |
| Jan 23, 2026 | 6.70 | 6.79 | 6.60 | 6.66 | 6.66 | -0.60% | 431,075 |
| Jan 22, 2026 | 6.80 | 6.85 | 6.66 | 6.70 | 6.70 | -1.03% | 323,188 |
| Jan 21, 2026 | 6.79 | 6.88 | 6.70 | 6.77 | 6.77 | -0.15% | 859,156 |
| Jan 20, 2026 | 6.77 | 6.89 | 6.73 | 6.78 | 6.78 | 0.15% | 610,875 |
| Jan 19, 2026 | 6.88 | 6.99 | 6.70 | 6.77 | 6.77 | -1.46% | 1,104,423 |
| Jan 16, 2026 | 6.93 | 7.07 | 6.81 | 6.87 | 6.87 | -0.29% | 750,659 |
| Jan 15, 2026 | 6.90 | 7.09 | 6.75 | 6.89 | 6.89 | - | 755,902 |
| Jan 14, 2026 | 7.05 | 7.15 | 6.83 | 6.89 | 6.89 | -1.85% | 2,108,958 |
| Jan 13, 2026 | 7.15 | 7.23 | 6.95 | 7.02 | 7.02 | -0.14% | 3,153,190 |
| Jan 12, 2026 | 6.96 | 7.24 | 6.82 | 7.03 | 7.03 | 1.30% | 3,546,662 |
| Jan 9, 2026 | 7.04 | 7.12 | 6.92 | 6.94 | 6.94 | -1.00% | 913,579 |
| Jan 8, 2026 | 7.19 | 7.25 | 6.98 | 7.01 | 7.01 | -0.85% | 2,917,079 |
| Jan 7, 2026 | 7.05 | 7.23 | 7.04 | 7.07 | 7.07 | -0.42% | 2,171,593 |
| Jan 6, 2026 | 7.02 | 7.30 | 7.02 | 7.10 | 7.10 | 1.43% | 5,380,033 |
| Jan 5, 2026 | 6.90 | 7.25 | 6.90 | 7.00 | 7.00 | 1.16% | 3,209,663 |
| Jan 2, 2026 | 7.11 | 7.19 | 6.90 | 6.92 | 6.92 | -1.70% | 2,918,275 |
| Jan 1, 2026 | 7.29 | 7.38 | 7.01 | 7.04 | 7.04 | -1.26% | 5,200,094 |
| Dec 31, 2025 | 6.76 | 7.30 | 6.76 | 7.13 | 7.13 | 5.63% | 7,953,229 |
| Dec 30, 2025 | 6.72 | 6.90 | 6.67 | 6.75 | 6.75 | 1.20% | 1,721,489 |
| Dec 29, 2025 | 6.56 | 6.70 | 6.41 | 6.67 | 6.67 | 1.99% | 866,703 |
| Dec 26, 2025 | 6.41 | 6.70 | 6.25 | 6.54 | 6.54 | 3.32% | 649,178 |
| Dec 24, 2025 | 6.47 | 6.47 | 6.31 | 6.33 | 6.33 | -1.09% | 284,240 |
| Dec 23, 2025 | 6.70 | 6.70 | 6.36 | 6.40 | 6.40 | -1.84% | 494,337 |
| Dec 22, 2025 | 6.76 | 6.77 | 6.50 | 6.52 | 6.52 | -1.95% | 629,533 |
| Dec 19, 2025 | 6.75 | 6.80 | 6.62 | 6.65 | 6.65 | -1.63% | 543,150 |
| Dec 18, 2025 | 6.87 | 6.87 | 6.67 | 6.76 | 6.76 | - | 602,554 |
| Dec 17, 2025 | 6.63 | 6.88 | 6.59 | 6.76 | 6.76 | 2.58% | 2,211,839 |
| Dec 16, 2025 | 6.77 | 6.92 | 6.50 | 6.59 | 6.59 | -1.64% | 1,793,635 |
| Dec 15, 2025 | 6.86 | 6.92 | 6.66 | 6.70 | 6.70 | -1.18% | 809,655 |
| Dec 12, 2025 | 6.94 | 6.95 | 6.75 | 6.78 | 6.78 | 0.15% | 816,791 |
| Dec 11, 2025 | 7.00 | 7.02 | 6.70 | 6.77 | 6.77 | -1.17% | 2,364,934 |
| Dec 10, 2025 | 6.90 | 7.03 | 6.83 | 6.85 | 6.85 | 0.59% | 1,679,178 |
| Dec 9, 2025 | 6.96 | 7.04 | 6.80 | 6.81 | 6.81 | -2.01% | 1,536,710 |
| Dec 8, 2025 | 7.00 | 7.20 | 6.94 | 6.95 | 6.95 | -0.14% | 1,640,896 |
| Dec 5, 2025 | 6.89 | 7.20 | 6.70 | 6.96 | 6.96 | 5.30% | 6,472,229 |
| Dec 4, 2025 | 6.38 | 6.97 | 6.15 | 6.61 | 6.61 | 6.27% | 4,938,078 |