Skip to main content
WorldCall Telecom Limited (PSX:WTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1.840
+0.010 (0.55%)
At close: Dec 5, 2025

WorldCall Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.881.881.821.841.840.55%35,327,070
Dec 4, 20251.881.881.811.831.83-1.61%23,343,430
Dec 3, 20251.911.981.841.861.863.33%78,638,790
Dec 2, 20251.711.841.621.801.80-2.17%169,050,800
Dec 1, 20251.841.881.821.841.841.10%41,724,820
Nov 28, 20251.861.891.811.821.82-2.15%32,858,450
Nov 27, 20251.871.891.821.861.862.20%36,701,160
Nov 26, 20251.851.861.781.821.82-1.62%47,777,650
Nov 25, 20251.901.941.831.851.85-2.63%59,199,380
Nov 24, 20251.901.931.881.901.900.53%29,825,220
Nov 21, 20251.971.981.871.891.89-3.57%76,713,980
Nov 20, 20251.922.031.891.961.962.62%71,452,430
Nov 19, 20252.112.131.881.911.91-6.83%160,116,400
Nov 18, 20251.892.151.862.052.0511.41%459,326,100
Nov 17, 20251.701.881.671.841.849.52%61,326,740
Nov 14, 20251.701.731.671.681.68-27,535,200
Nov 13, 20251.671.721.631.681.681.20%30,733,370
Nov 12, 20251.701.741.651.661.66-2.35%48,702,330
Nov 11, 20251.791.791.681.701.70-3.95%46,808,580
Nov 10, 20251.781.801.741.771.771.14%37,406,330
Nov 7, 20251.781.791.741.751.75-0.57%27,780,150
Nov 6, 20251.801.811.741.761.76-0.56%31,296,450
Nov 5, 20251.841.851.741.771.77-2.21%45,571,980
Nov 4, 20251.851.891.791.811.81-2.16%78,873,960
Nov 3, 20251.831.891.811.851.852.21%44,134,620
Oct 31, 20251.771.891.771.811.812.84%98,940,250
Oct 30, 20251.811.851.741.761.76-2.22%50,188,050
Oct 29, 20251.781.821.741.801.800.56%51,080,520
Oct 28, 20251.911.941.781.791.79-5.29%83,309,880
Oct 27, 20251.971.971.851.891.89-3.57%164,294,900
Oct 24, 20252.102.101.941.961.96-6.22%97,551,530
Oct 23, 20252.142.192.072.092.090.48%162,196,300
Oct 22, 20252.052.101.982.082.081.46%163,537,200
Oct 21, 20252.182.202.022.052.05-5.09%260,923,100
Oct 20, 20252.232.282.112.162.16-3.14%223,455,600
Oct 17, 20252.342.412.172.232.236.70%891,368,100
Oct 16, 20251.742.261.722.092.0920.11%953,713,900
Oct 15, 20251.711.821.681.741.741.75%116,447,400
Oct 14, 20251.711.741.681.711.712.40%69,059,140
Oct 13, 20251.701.741.661.671.67-3.47%75,239,120
Oct 10, 20251.751.881.701.731.73-2.26%143,929,390
Oct 9, 20251.691.831.631.771.775.99%193,587,300
Oct 8, 20251.661.721.631.671.670.60%63,041,360
Oct 7, 20251.751.751.641.661.66-2.35%71,629,600
Oct 6, 20251.781.781.661.701.70-3.41%75,174,720
Oct 3, 20251.841.901.751.761.76-3.30%103,923,200
Oct 2, 20251.711.851.681.821.827.06%133,874,900
Oct 1, 20251.741.761.681.701.70-2.30%92,500,340
Sep 30, 20251.811.841.731.741.74-4.40%113,573,100
Sep 29, 20251.881.911.801.821.82-1.62%118,937,300
Sep 26, 20251.851.961.821.851.855.11%450,584,900
Sep 25, 20251.591.801.551.761.7612.10%174,061,600
Sep 24, 20251.661.671.551.571.57-3.09%65,969,960
Sep 23, 20251.601.651.561.621.621.89%49,262,090
Sep 22, 20251.701.701.571.591.59-5.36%83,734,010
Sep 19, 20251.821.841.651.681.68-5.62%163,000,800
Sep 18, 20251.761.791.701.781.783.49%141,834,000
Sep 17, 20251.701.761.701.721.723.61%137,768,200
Sep 16, 20251.571.701.551.661.665.73%125,674,300
Sep 15, 20251.581.601.551.571.57-0.63%26,110,310
Sep 12, 20251.631.631.571.581.58-0.63%32,078,937
Sep 11, 20251.591.641.561.591.591.92%85,629,400
Sep 10, 20251.541.601.541.561.562.63%75,546,100
Sep 9, 20251.441.541.441.521.526.29%74,056,860
Sep 8, 20251.461.461.431.431.43-0.69%33,460,950
Sep 5, 20251.461.461.421.441.44-1.37%32,442,010
Sep 4, 20251.481.491.451.461.46-15,942,430
Sep 3, 20251.471.501.461.461.46-25,315,160
Sep 2, 20251.451.481.441.461.461.39%16,645,040
Sep 1, 20251.441.471.421.441.44-0.69%40,495,240
Aug 29, 20251.451.531.421.451.450.69%61,344,180
Aug 28, 20251.441.461.431.441.440.70%15,145,920
Aug 27, 20251.421.461.401.431.431.42%33,668,420
Aug 26, 20251.431.441.411.411.41-0.70%13,647,620
Aug 25, 20251.421.441.401.421.42-0.70%24,183,900
Aug 22, 20251.431.451.421.431.43-12,220,280
Aug 21, 20251.501.511.401.431.43-3.38%35,544,070
Aug 20, 20251.451.531.451.481.482.07%36,266,180
Aug 19, 20251.411.501.401.451.453.57%52,322,330
Aug 18, 20251.431.431.391.401.40-0.71%40,719,850
Aug 15, 20251.401.431.401.411.410.71%16,704,960
Aug 13, 20251.421.431.391.401.40-0.71%23,364,370
Aug 12, 20251.411.441.401.411.41-15,732,310
Aug 11, 20251.441.451.401.411.41-1.40%17,579,000
Aug 8, 20251.441.441.411.431.43-17,303,200
Aug 7, 20251.441.461.421.431.43-0.69%25,365,420
Aug 6, 20251.441.481.431.441.44-34,531,950
Aug 5, 20251.441.471.431.441.44-16,412,260
Aug 4, 20251.471.491.431.441.44-1.37%26,338,770
Aug 1, 20251.461.561.441.461.46-55,080,150
Jul 31, 20251.481.491.451.461.46-10,232,900
Jul 30, 20251.441.491.431.461.461.39%13,335,420
Jul 29, 20251.461.481.431.441.44-1.37%28,524,000
Jul 28, 20251.471.491.461.461.46-0.68%21,961,730
Jul 25, 20251.501.531.461.471.47-3.29%26,392,200
Jul 24, 20251.571.591.511.521.52-1.30%28,180,730
Jul 23, 20251.461.551.431.541.545.48%55,415,420
Jul 22, 20251.511.511.451.461.46-0.68%26,417,760
Jul 21, 20251.491.521.451.471.47-1.34%19,758,890
Jul 18, 20251.521.541.481.491.49-1.97%20,860,330