Skip to main content
WorldCall Telecom Limited (PSX:WTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1.260
-0.030 (-2.33%)
At close: Mar 6, 2026

WorldCall Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.251.311.221.291.294.88%31,929,470
Mar 4, 20261.221.251.191.231.231.65%15,041,717
Mar 3, 20261.131.221.131.211.218.04%50,045,660
Mar 2, 20261.101.221.101.121.12-13.18%82,602,450
Feb 27, 20261.321.341.281.291.29-3.73%28,248,640
Feb 26, 20261.331.351.301.341.341.52%28,999,120
Feb 25, 20261.351.381.311.321.320.76%28,889,284
Feb 24, 20261.341.371.281.311.31-0.76%45,981,930
Feb 23, 20261.391.431.291.321.32-4.35%33,673,160
Feb 20, 20261.401.421.351.381.38-1.43%46,207,990
Feb 19, 20261.561.571.361.401.40-9.68%84,183,810
Feb 18, 20261.531.581.531.551.551.97%15,157,780
Feb 17, 20261.541.571.511.521.52-0.65%35,505,620
Feb 16, 20261.631.641.521.531.53-6.13%62,243,480
Feb 13, 20261.651.651.621.631.63-1.21%33,828,790
Feb 12, 20261.691.721.631.651.65-2.37%29,825,590
Feb 11, 20261.731.751.681.691.69-0.59%20,487,010
Feb 10, 20261.641.821.611.701.703.66%117,046,700
Feb 9, 20261.641.681.631.641.64-22,180,130
Feb 6, 20261.681.721.621.641.64-2.38%41,090,360
Feb 4, 20261.661.701.641.681.681.20%12,919,940
Feb 3, 20261.651.691.631.661.660.61%26,727,940
Feb 2, 20261.641.681.631.651.650.61%14,301,010
Jan 30, 20261.671.721.631.641.64-1.80%53,707,690
Jan 29, 20261.711.721.661.671.67-2.34%48,363,240
Jan 28, 20261.721.771.701.711.71-32,134,490
Jan 27, 20261.741.741.691.711.71-30,105,670
Jan 26, 20261.751.771.691.711.71-2.29%37,146,580
Jan 23, 20261.791.811.741.751.75-2.23%15,904,880
Jan 22, 20261.871.871.781.791.79-0.56%26,304,470
Jan 21, 20261.781.841.751.801.802.86%42,546,970
Jan 20, 20261.751.761.741.751.750.57%19,300,350
Jan 19, 20261.741.791.731.741.74-30,455,270
Jan 16, 20261.721.761.721.741.741.16%24,021,960
Jan 15, 20261.761.771.721.721.72-1.15%20,982,610
Jan 14, 20261.811.821.731.741.74-3.87%55,670,690
Jan 13, 20261.861.871.801.811.81-1.09%43,448,460
Jan 12, 20261.801.851.801.831.831.67%51,257,690
Jan 9, 20261.841.841.771.801.80-1.10%20,258,510
Jan 8, 20261.871.881.811.821.82-1.62%31,186,180
Jan 7, 20261.861.871.811.851.850.54%43,065,550
Jan 6, 20261.871.871.801.841.84-31,944,990
Jan 5, 20261.801.861.771.841.842.79%57,180,150
Jan 2, 20261.821.851.771.791.79-1.10%25,188,440
Jan 1, 20261.751.821.731.811.815.23%38,802,870
Dec 31, 20251.771.781.691.721.72-1.71%43,921,210
Dec 30, 20251.731.761.711.751.752.34%24,438,400
Dec 29, 20251.681.781.671.711.713.01%52,850,160
Dec 26, 20251.751.791.641.661.66-4.05%79,320,910
Dec 24, 20251.761.771.721.731.73-1.14%29,866,420
Dec 23, 20251.791.791.741.751.75-1.69%31,022,190
Dec 22, 20251.791.821.771.781.78-0.56%18,682,260
Dec 19, 20251.831.831.791.791.79-1.10%18,612,010
Dec 18, 20251.811.851.801.811.810.56%21,342,930
Dec 17, 20251.851.851.791.801.80-0.55%30,626,930
Dec 16, 20251.891.891.801.811.81-1.09%52,080,220
Dec 15, 20251.831.861.801.831.83-17,296,580
Dec 12, 20251.781.861.771.831.832.23%40,811,090
Dec 11, 20251.811.821.781.791.79-0.56%18,042,230
Dec 10, 20251.821.841.791.801.80-0.55%22,230,490
Dec 9, 20251.841.861.791.811.81-1.63%31,720,210
Dec 8, 20251.851.871.821.841.84-28,918,470
Dec 5, 20251.881.881.821.841.840.55%35,327,070
Dec 4, 20251.881.881.811.831.83-1.61%23,343,430
Dec 3, 20251.911.981.841.861.863.33%78,638,790
Dec 2, 20251.711.841.621.801.80-2.17%169,050,800
Dec 1, 20251.841.881.821.841.841.10%41,724,820
Nov 28, 20251.861.891.811.821.82-2.15%32,858,450
Nov 27, 20251.871.891.821.861.862.20%36,701,160
Nov 26, 20251.851.861.781.821.82-1.62%47,777,650
Nov 25, 20251.901.941.831.851.85-2.63%59,199,380
Nov 24, 20251.901.931.881.901.900.53%29,825,220
Nov 21, 20251.971.981.871.891.89-3.57%76,713,980
Nov 20, 20251.922.031.891.961.962.62%71,452,430
Nov 19, 20252.112.131.881.911.91-6.83%160,116,400
Nov 18, 20251.892.151.862.052.0511.41%459,326,100
Nov 17, 20251.701.881.671.841.849.52%61,326,740
Nov 14, 20251.701.731.671.681.68-27,535,200
Nov 13, 20251.671.721.631.681.681.20%30,733,370
Nov 12, 20251.701.741.651.661.66-2.35%48,702,330
Nov 11, 20251.791.791.681.701.70-3.95%46,808,580
Nov 10, 20251.781.801.741.771.771.14%37,406,330
Nov 7, 20251.781.791.741.751.75-0.57%27,780,150
Nov 6, 20251.801.811.741.761.76-0.56%31,296,450
Nov 5, 20251.841.851.741.771.77-2.21%45,571,980
Nov 4, 20251.851.891.791.811.81-2.16%78,873,960
Nov 3, 20251.831.891.811.851.852.21%44,134,620
Oct 31, 20251.771.891.771.811.812.84%98,940,250
Oct 30, 20251.811.851.741.761.76-2.22%50,188,050
Oct 29, 20251.781.821.741.801.800.56%51,080,520
Oct 28, 20251.911.941.781.791.79-5.29%83,309,880
Oct 27, 20251.971.971.851.891.89-3.57%164,294,900
Oct 24, 20252.102.101.941.961.96-6.22%97,551,530
Oct 23, 20252.142.192.072.092.090.48%162,196,300
Oct 22, 20252.052.101.982.082.081.46%163,537,200
Oct 21, 20252.182.202.022.052.05-5.09%260,923,100
Oct 20, 20252.232.282.112.162.16-3.14%223,455,600
Oct 17, 20252.342.412.172.232.236.70%891,368,100
Oct 16, 20251.742.261.722.092.0920.11%953,713,900
Oct 15, 20251.711.821.681.741.741.75%116,447,400