WorldCall Telecom Limited (PSX:WTL)
Pakistan
· Delayed Price · Currency is PKR 1.410
-0.040 (-2.76%)
At close: Apr 28, 2026
WorldCall Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.45 | 1.48 | 1.41 | 1.41 | 1.41 | -2.76% | 12,563,740 |
| Apr 27, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.68% | 16,291,820 |
| Apr 24, 2026 | 1.42 | 1.53 | 1.42 | 1.46 | 1.46 | 2.82% | 86,029,480 |
| Apr 23, 2026 | 1.38 | 1.43 | 1.37 | 1.42 | 1.42 | 2.90% | 33,668,370 |
| Apr 22, 2026 | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | - | 56,318,000 |
| Apr 21, 2026 | 1.44 | 1.45 | 1.36 | 1.38 | 1.38 | -2.82% | 63,949,950 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.40 | 1.42 | 1.42 | -5.33% | 59,977,030 |
| Apr 17, 2026 | 1.49 | 1.53 | 1.48 | 1.50 | 1.50 | - | 46,568,120 |
| Apr 16, 2026 | 1.54 | 1.54 | 1.47 | 1.50 | 1.50 | -0.66% | 30,630,500 |
| Apr 15, 2026 | 1.59 | 1.60 | 1.50 | 1.51 | 1.51 | -1.95% | 76,856,450 |
| Apr 14, 2026 | 1.54 | 1.56 | 1.50 | 1.54 | 1.54 | 4.76% | 100,187,700 |
| Apr 13, 2026 | 1.36 | 1.51 | 1.33 | 1.47 | 1.47 | 3.52% | 176,627,700 |
| Apr 10, 2026 | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | 3.65% | 56,950,170 |
| Apr 9, 2026 | 1.36 | 1.44 | 1.27 | 1.37 | 1.37 | 0.74% | 105,838,200 |
| Apr 8, 2026 | 1.34 | 1.38 | 1.27 | 1.36 | 1.36 | 12.40% | 97,313,630 |
| Apr 7, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | - | 16,145,860 |
| Apr 6, 2026 | 1.18 | 1.24 | 1.17 | 1.21 | 1.21 | 2.54% | 30,552,980 |
| Apr 3, 2026 | 1.17 | 1.23 | 1.15 | 1.18 | 1.18 | - | 28,342,170 |
| Apr 2, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 17,561,060 |
| Apr 1, 2026 | 1.18 | 1.24 | 1.18 | 1.20 | 1.20 | 2.56% | 21,179,070 |
| Mar 31, 2026 | 1.17 | 1.21 | 1.15 | 1.17 | 1.17 | 0.86% | 27,971,820 |
| Mar 30, 2026 | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -2.52% | 26,937,930 |
| Mar 27, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | - | 18,988,460 |
| Mar 26, 2026 | 1.27 | 1.27 | 1.18 | 1.19 | 1.19 | -5.56% | 23,208,080 |
| Mar 25, 2026 | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | 2.44% | 20,273,640 |
| Mar 24, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 9,086,644 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.20 | 1.22 | 1.22 | -2.40% | 9,409,871 |
| Mar 18, 2026 | 1.23 | 1.26 | 1.20 | 1.25 | 1.25 | 5.04% | 12,557,340 |
| Mar 17, 2026 | 1.23 | 1.26 | 1.17 | 1.19 | 1.19 | -1.65% | 17,871,110 |
| Mar 16, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -2.42% | 10,183,720 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | - | 7,011,306 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -3.13% | 25,038,460 |
| Mar 11, 2026 | 1.30 | 1.34 | 1.26 | 1.28 | 1.28 | -0.78% | 23,814,040 |
| Mar 10, 2026 | 1.24 | 1.30 | 1.23 | 1.29 | 1.29 | 10.26% | 13,907,670 |
| Mar 9, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | -7.14% | 25,327,770 |
| Mar 6, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -2.33% | 11,873,900 |
| Mar 5, 2026 | 1.25 | 1.31 | 1.22 | 1.29 | 1.29 | 4.88% | 31,929,470 |
| Mar 4, 2026 | 1.22 | 1.25 | 1.19 | 1.23 | 1.23 | 1.65% | 15,041,710 |
| Mar 3, 2026 | 1.13 | 1.22 | 1.13 | 1.21 | 1.21 | 8.04% | 50,045,660 |
| Mar 2, 2026 | 1.10 | 1.22 | 1.10 | 1.12 | 1.12 | -13.18% | 82,602,450 |
| Feb 27, 2026 | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -3.73% | 28,248,640 |
| Feb 26, 2026 | 1.33 | 1.35 | 1.30 | 1.34 | 1.34 | 1.52% | 28,999,120 |
| Feb 25, 2026 | 1.35 | 1.38 | 1.31 | 1.32 | 1.32 | 0.76% | 28,889,280 |
| Feb 24, 2026 | 1.34 | 1.37 | 1.28 | 1.31 | 1.31 | -0.76% | 45,981,930 |
| Feb 23, 2026 | 1.39 | 1.43 | 1.29 | 1.32 | 1.32 | -4.35% | 33,673,160 |
| Feb 20, 2026 | 1.40 | 1.42 | 1.35 | 1.38 | 1.38 | -1.43% | 46,207,990 |
| Feb 19, 2026 | 1.56 | 1.57 | 1.36 | 1.40 | 1.40 | -9.68% | 84,183,810 |
| Feb 18, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 1.97% | 15,157,780 |
| Feb 17, 2026 | 1.54 | 1.57 | 1.51 | 1.52 | 1.52 | -0.65% | 35,505,620 |
| Feb 16, 2026 | 1.63 | 1.64 | 1.52 | 1.53 | 1.53 | -6.13% | 62,243,480 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 33,828,790 |
| Feb 12, 2026 | 1.69 | 1.72 | 1.63 | 1.65 | 1.65 | -2.37% | 29,825,590 |
| Feb 11, 2026 | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -0.59% | 20,487,010 |
| Feb 10, 2026 | 1.64 | 1.82 | 1.61 | 1.70 | 1.70 | 3.66% | 117,046,700 |
| Feb 9, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | - | 22,180,130 |
| Feb 6, 2026 | 1.68 | 1.72 | 1.62 | 1.64 | 1.64 | -2.38% | 41,090,360 |
| Feb 4, 2026 | 1.66 | 1.70 | 1.64 | 1.68 | 1.68 | 1.20% | 12,919,940 |
| Feb 3, 2026 | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | 0.61% | 26,727,940 |
| Feb 2, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | 0.61% | 14,301,010 |
| Jan 30, 2026 | 1.67 | 1.72 | 1.63 | 1.64 | 1.64 | -1.80% | 53,707,690 |
| Jan 29, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.34% | 48,363,240 |
| Jan 28, 2026 | 1.72 | 1.77 | 1.70 | 1.71 | 1.71 | - | 32,134,490 |
| Jan 27, 2026 | 1.74 | 1.74 | 1.69 | 1.71 | 1.71 | - | 30,105,670 |
| Jan 26, 2026 | 1.75 | 1.77 | 1.69 | 1.71 | 1.71 | -2.29% | 37,146,580 |
| Jan 23, 2026 | 1.79 | 1.81 | 1.74 | 1.75 | 1.75 | -2.23% | 15,904,880 |
| Jan 22, 2026 | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.56% | 26,304,470 |
| Jan 21, 2026 | 1.78 | 1.84 | 1.75 | 1.80 | 1.80 | 2.86% | 42,546,970 |
| Jan 20, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.57% | 19,300,350 |
| Jan 19, 2026 | 1.74 | 1.79 | 1.73 | 1.74 | 1.74 | - | 30,455,270 |
| Jan 16, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | 1.16% | 24,021,960 |
| Jan 15, 2026 | 1.76 | 1.77 | 1.72 | 1.72 | 1.72 | -1.15% | 20,982,610 |
| Jan 14, 2026 | 1.81 | 1.82 | 1.73 | 1.74 | 1.74 | -3.87% | 55,670,690 |
| Jan 13, 2026 | 1.86 | 1.87 | 1.80 | 1.81 | 1.81 | -1.09% | 43,448,460 |
| Jan 12, 2026 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | 1.67% | 51,257,690 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.77 | 1.80 | 1.80 | -1.10% | 20,258,510 |
| Jan 8, 2026 | 1.87 | 1.88 | 1.81 | 1.82 | 1.82 | -1.62% | 31,186,180 |
| Jan 7, 2026 | 1.86 | 1.87 | 1.81 | 1.85 | 1.85 | 0.54% | 43,065,550 |
| Jan 6, 2026 | 1.87 | 1.87 | 1.80 | 1.84 | 1.84 | - | 31,944,990 |
| Jan 5, 2026 | 1.80 | 1.86 | 1.77 | 1.84 | 1.84 | 2.79% | 57,180,150 |
| Jan 2, 2026 | 1.82 | 1.85 | 1.77 | 1.79 | 1.79 | -1.10% | 25,188,440 |
| Jan 1, 2026 | 1.75 | 1.82 | 1.73 | 1.81 | 1.81 | 5.23% | 38,802,870 |
| Dec 31, 2025 | 1.77 | 1.78 | 1.69 | 1.72 | 1.72 | -1.71% | 43,921,210 |
| Dec 30, 2025 | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | 2.34% | 24,438,400 |
| Dec 29, 2025 | 1.68 | 1.78 | 1.67 | 1.71 | 1.71 | 3.01% | 52,850,160 |
| Dec 26, 2025 | 1.75 | 1.79 | 1.64 | 1.66 | 1.66 | -4.05% | 79,320,910 |
| Dec 24, 2025 | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -1.14% | 29,866,420 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 31,022,190 |
| Dec 22, 2025 | 1.79 | 1.82 | 1.77 | 1.78 | 1.78 | -0.56% | 18,682,260 |
| Dec 19, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -1.10% | 18,612,010 |
| Dec 18, 2025 | 1.81 | 1.85 | 1.80 | 1.81 | 1.81 | 0.56% | 21,342,930 |
| Dec 17, 2025 | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | -0.55% | 30,626,930 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.80 | 1.81 | 1.81 | -1.09% | 52,080,220 |
| Dec 15, 2025 | 1.83 | 1.86 | 1.80 | 1.83 | 1.83 | - | 17,296,580 |
| Dec 12, 2025 | 1.78 | 1.86 | 1.77 | 1.83 | 1.83 | 2.23% | 40,811,090 |
| Dec 11, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -0.56% | 18,042,230 |
| Dec 10, 2025 | 1.82 | 1.84 | 1.79 | 1.80 | 1.80 | -0.55% | 22,230,490 |
| Dec 9, 2025 | 1.84 | 1.86 | 1.79 | 1.81 | 1.81 | -1.63% | 31,720,210 |
| Dec 8, 2025 | 1.85 | 1.87 | 1.82 | 1.84 | 1.84 | - | 28,918,470 |
| Dec 5, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | 0.55% | 35,327,070 |
| Dec 4, 2025 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -1.61% | 23,343,430 |