Aamal Company Q.P.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	2,540,346
Apr 27, 2026	0.80	0.81	0.80	0.80	0.80	-0.37%	1,527,799
Apr 26, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	1,356,384
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	1,553,714
Apr 22, 2026	0.81	0.82	0.80	0.80	0.80	-6.31%	7,816,847
Apr 21, 2026	0.85	0.86	0.85	0.86	0.81	0.47%	1,388,954
Apr 20, 2026	0.85	0.86	0.85	0.85	0.80	-	2,237,525
Apr 19, 2026	0.85	0.86	0.85	0.85	0.80	-	1,156,496
Apr 16, 2026	0.86	0.86	0.85	0.85	0.80	-0.58%	1,070,934
Apr 15, 2026	0.85	0.86	0.85	0.86	0.81	0.47%	679,582
Apr 14, 2026	0.85	0.87	0.85	0.85	0.80	0.47%	1,758,358
Apr 13, 2026	0.84	0.85	0.83	0.85	0.80	0.83%	821,919
Apr 12, 2026	0.82	0.84	0.82	0.84	0.79	1.94%	599,164
Apr 9, 2026	0.83	0.83	0.82	0.83	0.78	-0.48%	480,244
Apr 8, 2026	0.83	0.83	0.81	0.83	0.78	2.98%	1,521,223
Apr 7, 2026	0.81	0.82	0.81	0.81	0.76	-0.86%	690,650
Apr 6, 2026	0.81	0.83	0.81	0.81	0.77	0.87%	1,331,001
Apr 5, 2026	0.81	0.81	0.80	0.81	0.76	-0.25%	81,112
Apr 2, 2026	0.81	0.81	0.80	0.81	0.76	-0.25%	197,363
Apr 1, 2026	0.81	0.82	0.81	0.81	0.76	0.75%	432,895
Mar 31, 2026	0.80	0.80	0.80	0.80	0.76	1.26%	1,120,794
Mar 30, 2026	0.79	0.80	0.78	0.79	0.75	-0.25%	619,806
Mar 29, 2026	0.80	0.80	0.80	0.80	0.75	-0.62%	267,196
Mar 26, 2026	0.81	0.82	0.80	0.80	0.75	-0.50%	1,303,546
Mar 25, 2026	0.80	0.81	0.80	0.81	0.76	0.63%	496,359
Mar 24, 2026	0.81	0.82	0.80	0.80	0.75	-0.99%	2,556,866
Mar 18, 2026	0.80	0.81	0.80	0.81	0.76	1.25%	4,632,819
Mar 17, 2026	0.80	0.80	0.80	0.80	0.75	0.13%	1,189,328
Mar 16, 2026	0.80	0.80	0.80	0.80	0.75	-	775,286
Mar 15, 2026	0.81	0.81	0.79	0.80	0.75	-1.36%	582,307
Mar 12, 2026	0.80	0.81	0.79	0.81	0.76	1.13%	2,065,474
Mar 11, 2026	0.80	0.81	0.80	0.80	0.75	-0.50%	986,096
Mar 10, 2026	0.79	0.83	0.79	0.80	0.76	1.52%	1,625,413
Mar 9, 2026	0.81	0.81	0.78	0.79	0.74	-2.10%	1,209,770
Mar 8, 2026	0.81	0.82	0.81	0.81	0.76	0.12%	302,511
Mar 5, 2026	0.82	0.82	0.80	0.81	0.76	-0.98%	982,796
Mar 4, 2026	0.81	0.83	0.81	0.82	0.77	1.62%	1,491,601
Mar 3, 2026	0.80	0.80	0.80	0.80	0.76	0.12%	553,035
Mar 2, 2026	0.83	0.85	0.80	0.80	0.75	-9.08%	3,711,677
Feb 26, 2026	0.88	0.89	0.88	0.88	0.83	0.11%	1,564,731
Feb 25, 2026	0.88	0.89	0.87	0.88	0.83	0.11%	609,082
Feb 24, 2026	0.88	0.88	0.88	0.88	0.83	-	303,709
Feb 23, 2026	0.88	0.88	0.87	0.88	0.83	-0.23%	311,354
Feb 22, 2026	0.88	0.89	0.87	0.88	0.83	0.11%	845,481
Feb 19, 2026	0.89	0.90	0.88	0.88	0.83	-1.68%	1,519,642
Feb 18, 2026	0.89	0.90	0.89	0.90	0.84	0.22%	672,059
Feb 17, 2026	0.88	0.90	0.88	0.89	0.84	0.56%	4,565,486
Feb 16, 2026	0.88	0.89	0.87	0.89	0.84	0.91%	3,252,694
Feb 15, 2026	0.87	0.88	0.86	0.88	0.83	1.27%	2,555,622
Feb 12, 2026	0.88	0.88	0.86	0.87	0.82	-1.14%	735,216
Feb 11, 2026	0.88	0.90	0.88	0.88	0.83	0.11%	1,983,925
Feb 9, 2026	0.86	0.89	0.86	0.88	0.83	2.09%	1,356,294
Feb 8, 2026	0.86	0.86	0.86	0.86	0.81	0.12%	251,828
Feb 5, 2026	0.86	0.86	0.85	0.86	0.81	-	811,746
Feb 4, 2026	0.86	0.86	0.86	0.86	0.81	-0.12%	450,092
Feb 3, 2026	0.86	0.86	0.86	0.86	0.81	0.23%	558,679
Feb 2, 2026	0.86	0.86	0.86	0.86	0.81	-0.12%	518,828
Feb 1, 2026	0.86	0.86	0.86	0.86	0.81	0.23%	275,122
Jan 29, 2026	0.86	0.86	0.86	0.86	0.81	-0.23%	597,274
Jan 28, 2026	0.84	0.86	0.84	0.86	0.81	-0.12%	618,071
Jan 27, 2026	0.86	0.86	0.85	0.86	0.81	0.70%	548,260
Jan 26, 2026	0.86	0.86	0.85	0.85	0.80	-	247,967
Jan 25, 2026	0.86	0.86	0.85	0.85	0.80	-0.58%	253,075
Jan 22, 2026	0.86	0.86	0.86	0.86	0.81	0.35%	1,253,862
Jan 21, 2026	0.86	0.86	0.85	0.86	0.81	-0.12%	795,015
Jan 20, 2026	0.84	0.86	0.84	0.86	0.81	0.12%	682,709
Jan 19, 2026	0.85	0.86	0.85	0.86	0.81	1.06%	763,257
Jan 18, 2026	0.85	0.85	0.84	0.85	0.80	0.83%	1,436,651
Jan 15, 2026	0.84	0.85	0.83	0.84	0.79	-0.47%	2,163,481
Jan 14, 2026	0.86	0.86	0.84	0.84	0.79	-1.97%	924,206
Jan 13, 2026	0.86	0.86	0.86	0.86	0.81	0.12%	466,168
Jan 12, 2026	0.86	0.86	0.86	0.86	0.81	0.12%	913,240
Jan 11, 2026	0.86	0.86	0.86	0.86	0.81	-0.12%	810,158
Jan 8, 2026	0.86	0.88	0.86	0.86	0.81	0.47%	2,270,369
Jan 7, 2026	0.86	0.86	0.85	0.86	0.81	-	440,010
Jan 6, 2026	0.85	0.86	0.84	0.86	0.81	1.06%	1,293,691
Jan 5, 2026	0.85	0.85	0.84	0.85	0.80	-0.12%	694,871
Jan 4, 2026	0.85	0.85	0.84	0.85	0.80	0.59%	596,606
Dec 31, 2025	0.85	0.86	0.83	0.84	0.79	-1.17%	999,329
Dec 30, 2025	0.85	0.86	0.85	0.85	0.80	0.71%	451,857
Dec 29, 2025	0.85	0.86	0.85	0.85	0.80	-0.12%	571,970
Dec 28, 2025	0.85	0.86	0.84	0.85	0.80	-0.47%	919,763
Dec 25, 2025	0.85	0.87	0.85	0.85	0.80	1.31%	3,006,467
Dec 24, 2025	0.84	0.85	0.84	0.84	0.79	-	394,056
Dec 23, 2025	0.84	0.84	0.84	0.84	0.79	0.36%	586,117
Dec 22, 2025	0.84	0.84	0.83	0.84	0.79	-0.24%	456,020
Dec 21, 2025	0.83	0.84	0.83	0.84	0.79	0.12%	502,214
Dec 17, 2025	0.84	0.84	0.83	0.84	0.79	0.96%	629,132
Dec 16, 2025	0.83	0.84	0.83	0.83	0.78	-	381,018
Dec 15, 2025	0.84	0.85	0.83	0.83	0.78	-0.60%	2,417,625
Dec 14, 2025	0.84	0.84	0.83	0.84	0.79	0.36%	422,271
Dec 11, 2025	0.84	0.84	0.83	0.83	0.78	-	564,484
Dec 10, 2025	0.83	0.85	0.83	0.83	0.78	-	843,413
Dec 9, 2025	0.83	0.84	0.83	0.83	0.78	0.24%	674,038
Dec 8, 2025	0.83	0.83	0.83	0.83	0.78	-0.12%	341,379
Dec 7, 2025	0.82	0.84	0.82	0.83	0.78	0.36%	545,778
Dec 4, 2025	0.83	0.83	0.82	0.83	0.78	0.36%	893,159
Dec 3, 2025	0.84	0.84	0.83	0.83	0.78	0.24%	415,858
Dec 2, 2025	0.82	0.84	0.82	0.82	0.78	0.12%	802,291
Dec 1, 2025	0.85	0.85	0.82	0.82	0.77	-2.60%	3,199,692