Skip to main content
Doha Bank Q.P.S.C. (QSE:DHBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.697
-0.022 (-0.81%)
At close: Dec 4, 2025

Doha Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.722.742.702.702.70-0.81%4,547,949
Dec 3, 20252.702.732.702.722.720.70%5,294,629
Dec 2, 20252.692.702.652.702.700.37%4,582,810
Dec 1, 20252.692.702.682.692.690.37%3,836,796
Nov 30, 20252.692.712.682.682.68-2,024,784
Nov 27, 20252.662.732.662.682.680.37%2,445,353
Nov 26, 20252.652.682.632.672.670.87%2,481,004
Nov 25, 20252.572.682.572.652.652.04%3,740,539
Nov 24, 20252.652.652.562.592.59-0.23%3,605,417
Nov 23, 20252.662.662.602.602.60-1.85%3,776,334
Nov 20, 20252.722.722.622.652.65-2.43%4,627,622
Nov 19, 20252.702.722.692.722.72-3,045,177
Nov 18, 20252.722.732.702.722.72-0.11%5,198,588
Nov 17, 20252.632.722.612.722.723.94%6,154,989
Nov 16, 20252.652.652.602.622.62-0.76%2,564,986
Nov 13, 20252.692.702.642.642.64-2.04%2,956,825
Nov 12, 20252.732.752.672.692.69-1.10%3,333,127
Nov 11, 20252.662.762.662.722.722.26%8,024,054
Nov 10, 20252.592.702.592.662.662.11%6,607,851
Nov 9, 20252.582.612.582.612.611.36%3,456,765
Nov 6, 20252.522.592.522.572.571.98%5,983,806
Nov 5, 20252.512.522.512.522.520.40%3,915,433
Nov 4, 20252.502.512.502.512.51-3,137,261
Nov 3, 20252.512.512.502.512.51-2,912,761
Nov 2, 20252.512.512.502.512.51-4,664,059
Oct 30, 20252.502.512.492.512.510.36%1,518,461
Oct 29, 20252.512.512.492.502.50-0.08%1,835,000
Oct 28, 20252.512.512.502.502.50-0.24%1,516,528
Oct 27, 20252.512.512.512.512.510.52%578,016
Oct 26, 20252.512.512.502.502.50-0.56%797,718
Oct 23, 20252.512.512.502.512.510.20%608,520
Oct 22, 20252.512.522.502.512.51-0.24%2,509,653
Oct 21, 20252.522.522.502.512.51-0.12%2,161,427
Oct 20, 20252.502.522.502.512.510.40%2,573,627
Oct 19, 20252.512.512.492.502.50-0.24%6,575,075
Oct 16, 20252.512.522.502.512.510.04%1,840,647
Oct 15, 20252.512.522.512.512.51-3,463,838
Oct 14, 20252.502.532.492.512.510.76%7,901,481
Oct 13, 20252.492.502.492.492.49-0.36%831,072
Oct 12, 20252.502.502.492.502.500.12%755,012
Oct 9, 20252.502.512.492.502.50-795,985
Oct 8, 20252.502.512.492.502.50-0.36%2,274,648
Oct 7, 20252.512.512.482.512.51-0.67%794,894
Oct 6, 20252.522.542.512.522.520.20%1,874,710
Oct 5, 20252.502.522.502.522.520.64%1,132,172
Oct 2, 20252.512.512.502.502.500.04%1,878,820
Oct 1, 20252.532.532.502.502.50-1.81%1,419,336
Sep 30, 20252.492.552.492.552.552.45%3,822,217
Sep 29, 20252.482.502.472.492.490.20%3,387,058
Sep 28, 20252.482.502.482.482.48-1,906,178
Sep 25, 20252.532.532.482.482.48-1.98%2,655,025
Sep 24, 20252.542.572.522.532.53-0.28%8,902,612
Sep 23, 20252.532.552.532.542.540.67%5,187,400
Sep 22, 20252.562.562.522.522.52-1.52%3,685,612
Sep 21, 20252.532.562.532.562.56-0.08%1,659,019
Sep 18, 20252.502.562.492.562.562.56%22,766,370
Sep 17, 20252.492.502.492.502.500.48%8,146,150
Sep 16, 20252.492.502.482.492.49-0.08%5,782,384
Sep 15, 20252.502.502.492.492.49-0.84%2,664,786
Sep 14, 20252.482.512.482.512.510.76%1,511,669
Sep 11, 20252.482.492.462.492.49-0.04%1,955,571
Sep 10, 20252.492.502.482.492.49-0.52%2,115,484
Sep 9, 20252.492.512.472.502.500.93%5,232,410
Sep 8, 20252.522.522.482.482.48-1.39%3,441,485
Sep 7, 20252.492.532.482.522.521.82%3,693,134
Sep 4, 20252.512.542.472.472.47-1.40%8,043,497
Sep 3, 20252.532.542.512.512.51-0.63%2,379,121
Sep 2, 20252.552.552.522.522.52-1.10%3,290,713
Sep 1, 20252.562.582.542.552.55-0.55%3,518,219
Aug 31, 20252.602.602.552.562.56-1.12%1,753,889
Aug 28, 20252.632.642.582.592.59-1.41%2,440,586
Aug 27, 20252.592.642.582.632.631.51%7,505,402
Aug 26, 20252.692.692.562.592.59-1.52%7,332,015
Aug 25, 20252.552.702.552.632.633.54%9,589,412
Aug 24, 20252.542.572.542.542.540.16%2,839,194
Aug 21, 20252.562.562.522.542.541.04%969,386
Aug 20, 20252.602.612.502.512.51-2.75%4,078,019
Aug 19, 20252.602.612.582.582.58-0.54%1,700,692
Aug 18, 20252.642.652.602.602.60-0.19%3,447,339
Aug 17, 20252.662.702.602.602.60-1.89%1,507,520
Aug 14, 20252.562.752.552.652.653.92%11,088,370
Aug 13, 20252.512.562.512.552.551.23%2,436,793
Aug 12, 20252.522.522.522.522.520.24%611,150
Aug 11, 20252.532.532.512.512.51-0.24%2,742,893
Aug 10, 20252.512.522.512.522.520.24%1,709,357
Aug 7, 20252.502.572.502.512.510.56%7,065,074
Aug 6, 20252.472.502.472.502.501.17%2,601,857
Aug 5, 20252.452.492.452.472.470.61%1,169,921
Aug 4, 20252.452.462.452.462.460.20%549,047
Aug 3, 20252.452.452.442.452.450.12%993,762
Jul 31, 20252.462.462.452.452.45-0.20%1,085,950
Jul 30, 20252.472.482.452.452.45-1.05%2,869,025
Jul 29, 20252.462.482.462.482.480.49%1,681,444
Jul 28, 20252.452.472.452.472.470.53%443,671
Jul 27, 20252.452.472.452.452.45-0.08%1,298,933
Jul 24, 20252.482.482.452.462.46-1.01%2,251,725
Jul 23, 20252.482.482.452.482.480.40%1,762,506
Jul 22, 20252.452.482.452.472.470.73%2,420,878
Jul 21, 20252.452.462.432.452.450.41%873,769
Jul 20, 20252.432.452.432.442.440.08%264,410