Skip to main content
Doha Bank Q.P.S.C. (QSE:DHBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.971
-0.029 (-0.97%)
Mar 9, 2026, 1:10 PM AST

Doha Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.952.992.902.972.97-0.97%4,465,138
Mar 8, 20262.943.002.923.003.002.08%7,543,994
Mar 5, 20262.922.952.872.942.940.82%7,160,506
Mar 4, 20262.852.922.842.922.922.64%7,934,599
Mar 3, 20262.842.852.792.842.84-6,985,308
Mar 2, 20262.952.952.772.842.84-3.73%11,550,650
Feb 26, 20262.993.002.952.952.95-1.34%6,766,383
Feb 25, 20262.993.002.972.992.99-0.17%10,699,643
Feb 24, 20262.993.002.953.003.000.07%8,929,276
Feb 23, 20262.972.992.952.992.991.01%5,834,490
Feb 22, 20262.962.992.952.962.960.14%5,170,279
Feb 19, 20262.942.992.922.962.960.65%7,787,766
Feb 18, 20262.932.992.932.942.94-0.24%5,132,246
Feb 17, 20262.952.952.932.952.95-0.07%4,382,312
Feb 16, 20262.922.952.902.952.951.24%6,898,979
Feb 15, 20262.902.922.892.912.911.50%1,911,845
Feb 12, 20262.932.932.872.872.87-1.88%2,944,150
Feb 11, 20262.912.942.912.932.930.86%5,323,366
Feb 9, 20262.882.932.872.902.900.69%7,663,915
Feb 8, 20262.832.892.832.882.882.09%2,521,447
Feb 5, 20262.872.872.802.822.82-0.81%1,745,033
Feb 4, 20262.872.872.832.842.84-0.73%3,092,355
Feb 3, 20262.832.902.832.872.871.38%5,137,626
Feb 2, 20262.802.832.782.832.830.68%4,042,857
Feb 1, 20262.772.812.752.812.811.70%4,237,702
Jan 29, 20262.762.782.752.762.76-0.90%4,530,512
Jan 28, 20262.742.792.722.792.792.20%6,224,815
Jan 27, 20262.752.772.732.732.73-0.55%7,087,985
Jan 26, 20262.792.812.742.742.74-1.19%11,146,850
Jan 25, 20262.862.872.772.772.77-3.38%9,754,750
Jan 22, 20262.852.892.852.872.870.07%7,068,756
Jan 21, 20262.942.942.852.872.87-1.81%6,194,295
Jan 20, 20262.993.002.912.922.92-2.60%11,716,190
Jan 19, 20262.893.002.893.003.003.49%4,309,591
Jan 18, 20262.892.912.862.902.900.49%2,394,639
Jan 15, 20262.902.902.852.882.880.07%3,140,614
Jan 14, 20262.912.942.872.882.88-1.57%4,355,045
Jan 13, 20262.942.972.902.932.93-0.68%3,975,676
Jan 12, 20262.982.982.932.952.95-1.21%3,043,063
Jan 11, 20262.952.992.952.982.980.47%3,241,425
Jan 8, 20263.003.002.922.972.970.68%5,028,052
Jan 7, 20262.932.962.912.952.950.61%4,674,392
Jan 6, 20262.902.942.872.932.931.10%5,955,788
Jan 5, 20262.862.902.842.902.901.40%5,973,992
Jan 4, 20262.902.902.852.862.86-0.35%1,599,499
Dec 31, 20252.902.902.862.872.87-1.00%4,214,659
Dec 30, 20252.892.902.862.902.900.14%4,557,673
Dec 29, 20252.902.902.842.902.90-0.31%7,400,890
Dec 28, 20252.912.932.892.902.90-0.85%2,818,354
Dec 25, 20252.892.952.892.932.931.03%2,564,652
Dec 24, 20252.902.902.892.902.900.21%2,134,827
Dec 23, 20252.832.922.812.892.892.23%3,952,849
Dec 22, 20252.952.952.802.832.83-4.07%8,919,089
Dec 21, 20252.802.972.802.952.955.36%13,102,080
Dec 17, 20252.792.802.752.802.800.72%6,015,700
Dec 16, 20252.782.812.782.782.780.04%4,023,495
Dec 15, 20252.802.812.772.782.78-0.75%4,014,080
Dec 14, 20252.792.802.772.802.800.83%7,292,509
Dec 11, 20252.752.782.752.782.780.98%5,161,780
Dec 10, 20252.732.752.732.752.750.55%3,685,865
Dec 9, 20252.722.742.722.742.740.74%4,213,539
Dec 8, 20252.702.722.692.722.720.56%3,169,973
Dec 7, 20252.702.702.702.702.700.11%2,762,114
Dec 4, 20252.722.742.702.702.70-0.81%4,547,949
Dec 3, 20252.702.732.702.722.720.70%5,294,629
Dec 2, 20252.692.702.652.702.700.37%4,582,810
Dec 1, 20252.692.702.682.692.690.37%3,836,796
Nov 30, 20252.692.712.682.682.68-2,024,784
Nov 27, 20252.662.732.662.682.680.37%2,445,353
Nov 26, 20252.652.682.632.672.670.87%2,481,004
Nov 25, 20252.572.682.572.652.652.04%3,740,539
Nov 24, 20252.652.652.562.592.59-0.23%3,605,417
Nov 23, 20252.662.662.602.602.60-1.85%3,776,334
Nov 20, 20252.722.722.622.652.65-2.43%4,627,622
Nov 19, 20252.702.722.692.722.72-3,045,177
Nov 18, 20252.722.732.702.722.72-0.11%5,198,588
Nov 17, 20252.632.722.612.722.723.94%6,154,989
Nov 16, 20252.652.652.602.622.62-0.76%2,564,986
Nov 13, 20252.692.702.642.642.64-2.04%2,956,825
Nov 12, 20252.732.752.672.692.69-1.10%3,333,127
Nov 11, 20252.662.762.662.722.722.26%8,024,054
Nov 10, 20252.592.702.592.662.662.11%6,607,851
Nov 9, 20252.582.612.582.612.611.36%3,456,765
Nov 6, 20252.522.592.522.572.571.98%5,983,806
Nov 5, 20252.512.522.512.522.520.40%3,915,433
Nov 4, 20252.502.512.502.512.51-3,137,261
Nov 3, 20252.512.512.502.512.51-2,912,761
Nov 2, 20252.512.512.502.512.51-4,664,059
Oct 30, 20252.502.512.492.512.510.36%1,518,461
Oct 29, 20252.512.512.492.502.50-0.08%1,835,000
Oct 28, 20252.512.512.502.502.50-0.24%1,516,528
Oct 27, 20252.512.512.512.512.510.52%578,016
Oct 26, 20252.512.512.502.502.50-0.56%797,718
Oct 23, 20252.512.512.502.512.510.20%608,520
Oct 22, 20252.512.522.502.512.51-0.24%2,509,653
Oct 21, 20252.522.522.502.512.51-0.12%2,161,427
Oct 20, 20252.502.522.502.512.510.40%2,573,627
Oct 19, 20252.512.512.492.502.50-0.24%6,575,075
Oct 16, 20252.512.522.502.512.510.04%1,840,647
Oct 15, 20252.512.522.512.512.51-3,463,838