Skip to main content
Doha Bank Q.P.S.C. (QSE:DHBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.761
+0.027 (0.99%)
Apr 28, 2026, 1:13 PM AST

Doha Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.742.772.732.762.760.99%1,741,574
Apr 27, 20262.722.762.722.732.730.51%973,149
Apr 26, 20262.772.782.702.722.72-1.41%2,007,417
Apr 23, 20262.802.802.752.762.76-1.46%2,214,534
Apr 22, 20262.822.822.802.802.80-0.71%1,336,228
Apr 21, 20262.822.832.802.822.82-1,681,821
Apr 20, 20262.902.902.822.822.82-2.42%3,247,394
Apr 19, 20262.912.942.892.892.89-0.82%2,027,098
Apr 16, 20262.832.922.832.912.913.22%8,656,135
Apr 15, 20262.742.822.742.822.823.03%5,290,408
Apr 14, 20262.762.772.722.742.74-0.36%2,507,948
Apr 13, 20262.792.792.742.752.75-1.33%3,388,485
Apr 12, 20262.802.812.762.792.79-0.82%3,478,122
Apr 9, 20262.822.822.802.812.81-0.39%2,876,219
Apr 8, 20262.852.872.822.822.821.47%7,649,115
Apr 7, 20262.822.822.782.782.78-1.28%3,071,762
Apr 6, 20262.762.842.762.822.821.70%3,941,642
Apr 5, 20262.852.852.762.772.77-6.92%4,325,799
Apr 2, 20263.133.162.982.982.83-7.03%7,486,453
Apr 1, 20263.253.312.973.203.04-1.23%26,257,860
Mar 31, 20263.203.293.173.243.081.38%24,945,270
Mar 30, 20263.173.253.083.203.030.85%16,271,530
Mar 29, 20263.133.183.083.173.011.57%5,231,552
Mar 26, 20263.293.293.123.122.96-5.45%4,728,696
Mar 25, 20263.333.343.183.303.13-1.20%20,857,400
Mar 24, 20263.293.353.183.343.173.09%14,609,430
Mar 18, 20263.323.433.213.243.08-2.35%16,163,870
Mar 17, 20263.183.323.153.323.156.01%15,166,300
Mar 16, 20263.153.323.133.132.970.97%7,436,415
Mar 15, 20263.043.163.043.102.942.31%5,420,033
Mar 12, 20263.023.103.003.032.88-10,687,710
Mar 11, 20263.013.032.983.032.880.36%2,545,714
Mar 10, 20262.903.032.903.022.871.62%8,489,675
Mar 9, 20262.952.992.902.972.82-0.97%4,465,138
Mar 8, 20262.943.002.923.002.852.08%7,543,994
Mar 5, 20262.922.952.872.942.790.82%7,160,506
Mar 4, 20262.852.922.842.922.772.64%7,934,599
Mar 3, 20262.842.852.792.842.70-6,985,308
Mar 2, 20262.952.952.772.842.70-3.73%11,550,650
Feb 26, 20262.993.002.952.952.80-1.34%6,766,383
Feb 25, 20262.993.002.972.992.84-0.17%10,699,640
Feb 24, 20262.993.002.953.002.840.07%8,929,276
Feb 23, 20262.972.992.952.992.841.01%5,834,490
Feb 22, 20262.962.992.952.962.810.14%5,170,279
Feb 19, 20262.942.992.922.962.810.65%7,787,766
Feb 18, 20262.932.992.932.942.79-0.24%5,132,246
Feb 17, 20262.952.952.932.952.80-0.07%4,382,312
Feb 16, 20262.922.952.902.952.801.24%6,898,979
Feb 15, 20262.902.922.892.912.771.50%1,911,845
Feb 12, 20262.932.932.872.872.73-1.88%2,944,150
Feb 11, 20262.912.942.912.932.780.86%5,323,366
Feb 9, 20262.882.932.872.902.750.69%7,663,915
Feb 8, 20262.832.892.832.882.732.09%2,521,447
Feb 5, 20262.872.872.802.822.68-0.81%1,745,033
Feb 4, 20262.872.872.832.842.70-0.73%3,092,355
Feb 3, 20262.832.902.832.872.721.38%5,137,626
Feb 2, 20262.802.832.782.832.680.68%4,042,857
Feb 1, 20262.772.812.752.812.671.70%4,237,702
Jan 29, 20262.762.782.752.762.62-0.90%4,530,512
Jan 28, 20262.742.792.722.792.642.20%6,224,815
Jan 27, 20262.752.772.732.732.59-0.55%7,087,985
Jan 26, 20262.792.812.742.742.60-1.19%11,146,850
Jan 25, 20262.862.872.772.772.63-3.38%9,754,750
Jan 22, 20262.852.892.852.872.730.07%7,068,756
Jan 21, 20262.942.942.852.872.72-1.81%6,194,295
Jan 20, 20262.993.002.912.922.77-2.60%11,716,190
Jan 19, 20262.893.002.893.002.853.49%4,309,591
Jan 18, 20262.892.912.862.902.750.49%2,394,639
Jan 15, 20262.902.902.852.882.740.07%3,140,614
Jan 14, 20262.912.942.872.882.74-1.57%4,355,045
Jan 13, 20262.942.972.902.932.78-0.68%3,975,676
Jan 12, 20262.982.982.932.952.80-1.21%3,043,063
Jan 11, 20262.952.992.952.982.830.47%3,241,425
Jan 8, 20263.003.002.922.972.820.68%5,028,052
Jan 7, 20262.932.962.912.952.800.61%4,674,392
Jan 6, 20262.902.942.872.932.781.10%5,955,788
Jan 5, 20262.862.902.842.902.751.40%5,973,992
Jan 4, 20262.902.902.852.862.72-0.35%1,599,499
Dec 31, 20252.902.902.862.872.73-1.00%4,214,659
Dec 30, 20252.892.902.862.902.750.14%4,557,673
Dec 29, 20252.902.902.842.902.75-0.31%7,400,890
Dec 28, 20252.912.932.892.902.76-0.85%2,818,354
Dec 25, 20252.892.952.892.932.781.03%2,564,652
Dec 24, 20252.902.902.892.902.750.21%2,134,827
Dec 23, 20252.832.922.812.892.752.23%3,952,849
Dec 22, 20252.952.952.802.832.69-4.07%8,919,089
Dec 21, 20252.802.972.802.952.805.36%13,102,080
Dec 17, 20252.792.802.752.802.660.72%6,015,700
Dec 16, 20252.782.812.782.782.640.04%4,023,495
Dec 15, 20252.802.812.772.782.64-0.75%4,014,080
Dec 14, 20252.792.802.772.802.660.83%7,292,509
Dec 11, 20252.752.782.752.782.640.98%5,161,780
Dec 10, 20252.732.752.732.752.610.55%3,685,865
Dec 9, 20252.722.742.722.742.600.74%4,213,539
Dec 8, 20252.702.722.692.722.580.56%3,169,973
Dec 7, 20252.702.702.702.702.560.11%2,762,114
Dec 4, 20252.722.742.702.702.56-0.81%4,547,949
Dec 3, 20252.702.732.702.722.580.70%5,294,629
Dec 2, 20252.692.702.652.702.560.37%4,582,810
Dec 1, 20252.692.702.682.692.550.37%3,836,796