Skip to main content
Gulf International Services Q.P.S.C. (QSE:GISS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.191
-0.109 (-4.74%)
At close: Mar 9, 2026

QSE:GISS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.312.312.192.192.19-4.74%7,181,772
Mar 8, 20262.392.392.262.302.30-2.21%4,640,035
Mar 5, 20262.372.412.352.352.35-0.76%3,656,260
Mar 4, 20262.382.412.362.372.37-0.50%4,901,600
Mar 3, 20262.392.422.362.382.38-0.33%4,940,518
Mar 2, 20262.432.542.382.392.39-8.43%5,480,638
Feb 26, 20262.612.642.582.612.510.19%4,204,785
Feb 25, 20262.602.622.602.612.51-0.15%1,893,674
Feb 24, 20262.612.622.602.612.510.12%1,524,864
Feb 23, 20262.582.622.582.612.510.77%1,993,523
Feb 22, 20262.612.612.582.592.49-0.92%3,446,404
Feb 19, 20262.612.622.592.612.510.15%5,241,548
Feb 18, 20262.602.622.602.612.51-3,206,264
Feb 17, 20262.592.612.582.612.51-0.15%1,810,768
Feb 16, 20262.622.622.602.612.51-0.11%1,227,200
Feb 15, 20262.632.632.612.612.51-0.04%1,178,107
Feb 12, 20262.612.632.592.612.510.27%4,828,532
Feb 11, 20262.582.622.582.612.511.24%3,217,014
Feb 9, 20262.562.602.562.582.480.59%3,581,104
Feb 8, 20262.562.592.562.562.460.08%4,247,387
Feb 5, 20262.592.602.542.562.46-1.24%7,250,214
Feb 4, 20262.642.692.572.592.49-8.25%16,631,520
Feb 3, 20262.832.832.812.822.710.11%3,504,173
Feb 2, 20262.782.832.762.822.711.11%4,637,988
Feb 1, 20262.782.812.782.792.68-0.18%4,698,195
Jan 29, 20262.782.832.782.792.690.50%6,452,783
Jan 28, 20262.782.792.782.782.670.58%3,895,255
Jan 27, 20262.762.792.762.762.66-0.04%2,725,465
Jan 26, 20262.752.792.752.772.660.22%1,916,194
Jan 25, 20262.792.792.732.762.65-1.04%6,023,051
Jan 22, 20262.782.802.762.792.68-2,666,548
Jan 21, 20262.792.822.762.792.68-0.11%5,844,042
Jan 20, 20262.742.792.742.792.681.97%6,101,859
Jan 19, 20262.732.762.722.742.630.29%3,096,042
Jan 18, 20262.682.742.682.732.621.83%5,392,765
Jan 15, 20262.722.722.672.682.58-1.54%8,138,813
Jan 14, 20262.722.752.692.722.620.26%14,310,940
Jan 13, 20262.662.722.662.722.612.18%13,701,130
Jan 12, 20262.672.682.662.662.56-0.64%3,853,000
Jan 11, 20262.672.692.662.672.570.45%4,145,360
Jan 8, 20262.692.692.652.662.56-0.82%2,413,011
Jan 7, 20262.642.692.642.682.581.67%4,156,453
Jan 6, 20262.592.652.582.642.541.97%5,927,081
Jan 5, 20262.552.602.552.592.491.85%5,303,530
Jan 4, 20262.562.562.542.542.44-0.51%1,777,482
Dec 31, 20252.562.582.552.562.46-0.20%2,182,012
Dec 30, 20252.582.592.562.562.46-1.39%3,195,626
Dec 29, 20252.622.632.582.602.50-0.80%3,416,242
Dec 28, 20252.622.642.622.622.52-0.04%2,871,008
Dec 25, 20252.642.642.622.622.52-0.46%1,793,713
Dec 24, 20252.672.702.632.632.53-2.41%4,041,471
Dec 23, 20252.702.742.672.702.590.52%5,874,266
Dec 22, 20252.592.682.592.682.584.32%10,826,720
Dec 21, 20252.522.592.522.572.472.15%5,022,327
Dec 17, 20252.532.532.412.522.42-0.75%8,870,805
Dec 16, 20252.592.592.532.542.44-2.12%3,747,160
Dec 15, 20252.612.612.562.592.49-0.58%5,259,527
Dec 14, 20252.612.622.602.612.51-0.34%1,888,530
Dec 11, 20252.612.632.602.612.510.08%5,637,770
Dec 10, 20252.642.652.592.612.51-0.95%4,222,729
Dec 9, 20252.662.662.632.642.54-0.86%6,076,384
Dec 8, 20252.662.702.662.662.56-0.37%3,756,439
Dec 7, 20252.692.692.672.672.57-0.60%2,511,593
Dec 4, 20252.692.732.682.692.58-0.37%4,554,183
Dec 3, 20252.682.712.682.702.59-0.26%2,730,975
Dec 2, 20252.692.702.662.702.600.30%3,794,861
Dec 1, 20252.732.742.692.702.59-1.28%2,475,272
Nov 30, 20252.772.772.732.732.63-1.37%1,810,483
Nov 27, 20252.782.812.752.772.66-0.54%3,945,031
Nov 26, 20252.702.782.682.782.683.19%8,507,066
Nov 25, 20252.692.732.662.702.590.41%8,702,744
Nov 24, 20252.712.742.642.692.58-0.67%9,267,441
Nov 23, 20252.772.802.702.702.60-2.45%5,251,312
Nov 20, 20252.832.832.772.772.67-2.39%4,562,767
Nov 19, 20252.832.882.832.842.730.39%5,162,277
Nov 18, 20252.882.892.832.832.72-1.77%3,751,580
Nov 17, 20252.912.932.872.882.77-0.83%5,679,928
Nov 16, 20252.942.952.902.902.79-1.06%3,619,416
Nov 13, 20252.932.972.932.942.82-3,612,237
Nov 12, 20252.952.962.932.942.82-0.84%4,059,612
Nov 11, 20252.992.992.952.962.85-0.44%4,374,951
Nov 10, 20252.963.002.952.972.860.34%7,211,161
Nov 9, 20252.993.002.962.962.85-0.90%3,979,710
Nov 6, 20253.013.022.982.992.88-0.80%6,968,834
Nov 5, 20253.043.053.013.012.90-0.82%3,489,849
Nov 4, 20253.063.083.023.042.92-0.69%2,184,907
Nov 3, 20253.053.063.023.062.940.33%2,397,479
Nov 2, 20253.063.063.033.052.93-1.33%2,544,126
Oct 30, 20253.073.103.063.092.970.68%4,453,591
Oct 29, 20253.073.083.053.072.950.13%1,836,799
Oct 28, 20253.083.093.053.072.95-0.45%1,939,197
Oct 27, 20253.103.123.083.082.96-0.71%3,354,052
Oct 26, 20253.123.133.103.102.980.39%2,065,063
Oct 23, 20253.063.113.063.092.971.15%4,027,246
Oct 22, 20253.013.063.013.062.941.43%3,337,976
Oct 21, 20253.043.063.013.012.90-0.92%1,330,236
Oct 20, 20253.083.083.043.042.92-1.01%3,392,600
Oct 19, 20253.073.093.063.072.950.52%2,112,595
Oct 16, 20253.063.073.033.062.94-3,970,294
Oct 15, 20253.083.083.063.062.94-0.65%2,113,835