Skip to main content
Gulf International Services Q.P.S.C. (QSE:GISS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.087
0.00 (0.00%)
Apr 29, 2026, 1:11 PM AST

QSE:GISS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.092.102.082.102.100.62%2,204,296
Apr 28, 20262.112.122.082.092.09-0.86%3,219,694
Apr 27, 20262.072.142.072.112.11-3.04%9,378,628
Apr 26, 20262.192.202.172.172.17-0.18%2,840,720
Apr 23, 20262.202.202.172.182.18-0.82%2,547,496
Apr 22, 20262.182.202.182.192.190.60%5,158,379
Apr 21, 20262.182.192.172.182.180.32%4,812,189
Apr 20, 20262.172.182.162.172.17-0.64%6,289,911
Apr 19, 20262.202.202.172.192.19-0.77%5,253,743
Apr 16, 20262.232.242.202.202.20-1.17%4,813,243
Apr 15, 20262.182.252.182.232.232.67%8,318,137
Apr 14, 20262.162.182.162.172.171.16%7,830,045
Apr 13, 20262.132.162.112.152.150.09%3,642,955
Apr 12, 20262.172.172.132.152.15-1.38%4,281,473
Apr 9, 20262.192.192.172.182.18-0.23%4,272,844
Apr 8, 20262.202.202.162.182.186.71%11,250,800
Apr 7, 20262.082.092.042.042.04-1.78%5,130,451
Apr 6, 20262.032.102.032.082.082.77%9,226,361
Apr 5, 20262.012.032.002.022.020.45%1,989,850
Apr 2, 20262.032.042.002.022.02-1.47%5,138,590
Apr 1, 20262.012.052.012.052.052.71%8,308,001
Mar 31, 20262.012.031.991.991.99-0.35%8,372,990
Mar 30, 20262.002.011.962.002.00-0.15%8,614,523
Mar 29, 20262.032.061.982.002.00-2.86%6,890,508
Mar 26, 20262.102.102.032.062.06-1.58%16,803,630
Mar 25, 20262.102.132.092.092.09-0.05%5,781,524
Mar 24, 20262.202.202.092.092.09-3.94%7,828,314
Mar 18, 20262.192.202.162.182.18-0.46%5,349,642
Mar 17, 20262.192.242.182.192.190.23%7,379,207
Mar 16, 20262.132.202.132.192.193.02%9,038,030
Mar 15, 20262.152.162.092.122.12-1.26%6,281,744
Mar 12, 20262.212.212.132.152.15-1.69%5,236,960
Mar 11, 20262.222.222.182.192.19-0.68%3,955,614
Mar 10, 20262.202.302.202.202.200.41%12,373,680
Mar 9, 20262.312.312.192.192.19-4.74%7,181,772
Mar 8, 20262.392.392.262.302.30-2.21%4,640,035
Mar 5, 20262.372.412.352.352.35-0.76%3,656,260
Mar 4, 20262.382.412.362.372.37-0.50%4,901,600
Mar 3, 20262.392.422.362.382.38-0.33%4,940,518
Mar 2, 20262.432.542.382.392.39-8.43%5,480,638
Feb 26, 20262.612.642.582.612.510.19%4,204,785
Feb 25, 20262.602.622.602.612.51-0.15%1,893,674
Feb 24, 20262.612.622.602.612.510.12%1,524,864
Feb 23, 20262.582.622.582.612.510.77%1,993,523
Feb 22, 20262.612.612.582.592.49-0.92%3,446,404
Feb 19, 20262.612.622.592.612.510.15%5,241,548
Feb 18, 20262.602.622.602.612.51-3,206,264
Feb 17, 20262.592.612.582.612.51-0.15%1,810,768
Feb 16, 20262.622.622.602.612.51-0.11%1,227,200
Feb 15, 20262.632.632.612.612.51-0.04%1,178,107
Feb 12, 20262.612.632.592.612.510.27%4,828,532
Feb 11, 20262.582.622.582.612.511.24%3,217,014
Feb 9, 20262.562.602.562.582.480.59%3,581,104
Feb 8, 20262.562.592.562.562.460.08%4,247,387
Feb 5, 20262.592.602.542.562.46-1.24%7,250,214
Feb 4, 20262.642.692.572.592.49-8.25%16,631,520
Feb 3, 20262.832.832.812.822.710.11%3,504,173
Feb 2, 20262.782.832.762.822.711.11%4,637,988
Feb 1, 20262.782.812.782.792.68-0.18%4,698,195
Jan 29, 20262.782.832.782.792.690.50%6,452,783
Jan 28, 20262.782.792.782.782.670.58%3,895,255
Jan 27, 20262.762.792.762.762.66-0.04%2,725,465
Jan 26, 20262.752.792.752.772.660.22%1,916,194
Jan 25, 20262.792.792.732.762.65-1.04%6,023,051
Jan 22, 20262.782.802.762.792.68-2,666,548
Jan 21, 20262.792.822.762.792.68-0.11%5,844,042
Jan 20, 20262.742.792.742.792.681.97%6,101,859
Jan 19, 20262.732.762.722.742.630.29%3,096,042
Jan 18, 20262.682.742.682.732.621.83%5,392,765
Jan 15, 20262.722.722.672.682.58-1.54%8,138,813
Jan 14, 20262.722.752.692.722.620.26%14,310,940
Jan 13, 20262.662.722.662.722.612.18%13,701,130
Jan 12, 20262.672.682.662.662.56-0.64%3,853,000
Jan 11, 20262.672.692.662.672.570.45%4,145,360
Jan 8, 20262.692.692.652.662.56-0.82%2,413,011
Jan 7, 20262.642.692.642.682.581.67%4,156,453
Jan 6, 20262.592.652.582.642.541.97%5,927,081
Jan 5, 20262.552.602.552.592.491.85%5,303,530
Jan 4, 20262.562.562.542.542.44-0.51%1,777,482
Dec 31, 20252.562.582.552.562.46-0.20%2,182,012
Dec 30, 20252.582.592.562.562.46-1.39%3,195,626
Dec 29, 20252.622.632.582.602.50-0.80%3,416,242
Dec 28, 20252.622.642.622.622.52-0.04%2,871,008
Dec 25, 20252.642.642.622.622.52-0.46%1,793,713
Dec 24, 20252.672.702.632.632.53-2.41%4,041,471
Dec 23, 20252.702.742.672.702.590.52%5,874,266
Dec 22, 20252.592.682.592.682.584.32%10,826,720
Dec 21, 20252.522.592.522.572.472.15%5,022,327
Dec 17, 20252.532.532.412.522.42-0.75%8,870,805
Dec 16, 20252.592.592.532.542.44-2.12%3,747,160
Dec 15, 20252.612.612.562.592.49-0.58%5,259,527
Dec 14, 20252.612.622.602.612.51-0.34%1,888,530
Dec 11, 20252.612.632.602.612.510.08%5,637,770
Dec 10, 20252.642.652.592.612.51-0.95%4,222,729
Dec 9, 20252.662.662.632.642.54-0.86%6,076,384
Dec 8, 20252.662.702.662.662.56-0.37%3,756,439
Dec 7, 20252.692.692.672.672.57-0.60%2,511,593
Dec 4, 20252.692.732.682.692.58-0.37%4,554,183
Dec 3, 20252.682.712.682.702.59-0.26%2,730,975
Dec 2, 20252.692.702.662.702.600.30%3,794,861