Skip to main content
AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.282
-0.033 (-1.43%)
At close: Mar 9, 2026

AlRayan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.312.322.272.282.28-1.43%8,251,329
Mar 8, 20262.292.342.292.322.321.54%6,737,107
Mar 5, 20262.262.392.252.282.281.60%13,430,490
Mar 4, 20262.232.262.232.242.240.67%9,961,985
Mar 3, 20262.232.272.232.232.23-0.93%9,015,811
Mar 2, 20262.232.302.232.252.25-3.52%15,602,830
Feb 26, 20262.362.382.332.332.33-2.22%12,402,800
Feb 25, 20262.382.392.362.392.390.38%5,859,320
Feb 24, 20262.322.392.322.382.381.11%14,875,240
Feb 23, 20262.312.352.292.352.351.64%12,401,780
Feb 22, 20262.332.342.312.312.31-0.77%2,489,392
Feb 19, 20262.392.392.322.332.33-2.47%13,751,750
Feb 18, 20262.362.392.362.392.391.10%7,318,037
Feb 17, 20262.352.372.352.362.360.04%4,899,387
Feb 16, 20262.352.362.352.362.360.43%4,128,317
Feb 15, 20262.362.362.352.352.35-0.25%3,195,041
Feb 12, 20262.362.362.352.362.360.13%6,214,135
Feb 11, 20262.352.362.352.362.36-11,885,998
Feb 9, 20262.332.362.332.362.360.60%9,544,120
Feb 8, 20262.342.372.342.342.340.04%7,162,131
Feb 5, 20262.342.362.332.342.34-0.34%6,392,951
Feb 4, 20262.372.372.342.352.35-0.72%12,578,390
Feb 3, 20262.352.372.352.372.370.64%12,463,480
Feb 2, 20262.302.352.302.352.351.64%13,213,190
Feb 1, 20262.282.312.282.312.311.72%10,234,000
Jan 29, 20262.292.302.272.272.27-1.00%15,793,780
Jan 28, 20262.272.302.272.302.301.37%12,661,720
Jan 27, 20262.282.302.272.272.27-0.66%12,698,670
Jan 26, 20262.272.282.262.282.280.53%14,653,560
Jan 25, 20262.292.302.262.272.27-0.92%13,606,350
Jan 22, 20262.302.302.292.292.29-0.35%12,070,040
Jan 21, 20262.302.312.292.302.30-0.13%7,560,686
Jan 20, 20262.292.322.292.302.300.26%9,538,672
Jan 19, 20262.282.302.282.292.290.75%4,642,628
Jan 18, 20262.272.302.272.282.28-9,757,526
Jan 15, 20262.282.292.272.282.28-0.70%9,594,989
Jan 14, 20262.312.312.282.292.29-0.61%8,275,937
Jan 13, 20262.282.312.282.312.311.01%11,916,750
Jan 12, 20262.252.282.252.282.281.29%9,632,742
Jan 11, 20262.232.262.232.262.261.12%8,742,771
Jan 8, 20262.252.252.202.232.23-0.71%12,223,770
Jan 7, 20262.252.252.232.252.250.27%9,453,832
Jan 6, 20262.242.272.242.242.24-13,622,930
Jan 5, 20262.202.242.202.242.241.91%12,913,050
Jan 4, 20262.192.212.192.202.200.18%7,212,708
Dec 31, 20252.202.202.192.192.19-0.23%3,429,319
Dec 30, 20252.202.202.192.202.20-0.05%5,456,283
Dec 29, 20252.202.212.192.202.20-0.18%5,345,438
Dec 28, 20252.202.212.202.202.200.18%2,463,456
Dec 25, 20252.202.212.192.202.20-0.68%3,964,906
Dec 24, 20252.212.222.202.222.220.14%2,957,823
Dec 23, 20252.202.212.192.212.210.77%3,927,233
Dec 22, 20252.192.202.182.202.200.32%3,819,460
Dec 21, 20252.192.202.182.192.19-3,710,908
Dec 17, 20252.202.202.192.192.19-0.55%10,869,520
Dec 16, 20252.212.212.192.202.20-0.54%3,464,235
Dec 15, 20252.212.212.192.212.210.32%6,356,075
Dec 14, 20252.212.212.202.212.21-0.23%4,070,030
Dec 11, 20252.202.232.202.212.210.68%5,558,212
Dec 10, 20252.202.202.192.202.20-0.05%6,989,784
Dec 9, 20252.212.212.192.202.20-0.86%7,201,627
Dec 8, 20252.222.232.212.222.22-0.36%7,429,138
Dec 7, 20252.252.262.222.222.22-1.77%6,694,035
Dec 4, 20252.252.282.242.262.260.85%13,796,890
Dec 3, 20252.212.252.212.242.241.36%6,201,806
Dec 2, 20252.192.212.192.212.211.23%10,670,890
Dec 1, 20252.182.192.182.192.190.28%6,132,355
Nov 30, 20252.192.202.182.182.18-4,787,017
Nov 27, 20252.222.222.182.182.18-1.31%8,277,696
Nov 26, 20252.182.222.162.212.211.47%12,736,410
Nov 25, 20252.202.212.182.182.18-0.23%9,592,782
Nov 24, 20252.192.202.182.182.18-0.50%18,974,810
Nov 23, 20252.202.212.192.192.19-0.09%5,399,478
Nov 20, 20252.212.212.192.202.20-0.45%13,609,530
Nov 19, 20252.222.232.202.212.21-0.76%11,029,810
Nov 18, 20252.242.242.222.222.22-0.85%9,574,730
Nov 17, 20252.262.262.242.242.24-0.49%9,900,612
Nov 16, 20252.262.282.252.252.25-0.35%5,964,766
Nov 13, 20252.322.322.262.262.26-2.75%12,982,280
Nov 12, 20252.332.332.322.332.33-0.51%9,990,822
Nov 11, 20252.332.352.332.342.340.26%14,267,590
Nov 10, 20252.332.332.322.332.330.04%5,835,750
Nov 9, 20252.332.332.322.332.33-0.17%4,224,595
Nov 6, 20252.332.342.332.332.33-8,863,864
Nov 5, 20252.322.342.312.332.330.26%9,773,459
Nov 4, 20252.332.332.322.332.330.34%5,137,445
Nov 3, 20252.332.342.322.322.32-0.39%5,150,360
Nov 2, 20252.352.362.332.332.33-0.43%8,669,049
Oct 30, 20252.362.372.332.342.34-0.97%12,590,720
Oct 29, 20252.362.362.352.362.36-3,804,465
Oct 28, 20252.362.382.352.362.36-11,823,050
Oct 27, 20252.362.362.352.362.36-4,264,715
Oct 26, 20252.362.372.362.362.360.72%3,690,442
Oct 23, 20252.342.352.342.352.350.34%5,975,941
Oct 22, 20252.342.342.322.342.340.17%5,132,925
Oct 21, 20252.332.342.332.332.33-0.38%4,217,664
Oct 20, 20252.342.352.332.342.34-0.13%8,250,138
Oct 19, 20252.352.372.342.352.35-0.42%6,115,833
Oct 16, 20252.372.372.352.362.36-0.63%8,831,727
Oct 15, 20252.322.372.322.372.372.33%18,630,740