Skip to main content
AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.184
-0.001 (-0.05%)
Apr 29, 2026, 10:46 AM AST

AlRayan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.192.192.192.19--0.09%2,199,492
Apr 27, 20262.192.192.192.192.190.14%5,826,020
Apr 26, 20262.192.202.182.192.19-0.14%4,932,873
Apr 23, 20262.202.202.182.192.19-1.13%11,936,280
Apr 22, 20262.232.232.212.222.22-0.09%7,271,068
Apr 21, 20262.222.242.212.222.22-0.31%9,461,766
Apr 20, 20262.222.232.212.222.22-8,606,783
Apr 19, 20262.222.232.202.222.220.36%10,407,290
Apr 16, 20262.222.222.212.222.22-0.31%6,448,597
Apr 15, 20262.212.232.212.222.220.41%10,074,344
Apr 14, 20262.202.232.202.212.210.68%11,039,140
Apr 13, 20262.192.202.182.202.200.64%12,606,840
Apr 12, 20262.202.202.182.192.19-1.13%13,086,300
Apr 9, 20262.212.222.192.212.21-0.63%12,435,310
Apr 8, 20262.222.242.202.222.222.54%13,954,320
Apr 7, 20262.202.202.172.172.17-1.27%8,712,713
Apr 6, 20262.172.202.172.202.201.43%7,822,514
Apr 5, 20262.182.182.172.172.17-0.18%4,792,218
Apr 2, 20262.192.192.172.172.17-0.91%7,759,357
Apr 1, 20262.202.222.192.192.190.27%15,576,790
Mar 31, 20262.182.232.182.182.180.18%18,049,870
Mar 30, 20262.172.182.152.182.180.46%14,321,240
Mar 29, 20262.192.192.162.172.17-0.78%5,541,322
Mar 26, 20262.192.192.182.192.190.14%5,282,739
Mar 25, 20262.182.192.162.182.181.16%12,214,190
Mar 24, 20262.202.202.162.162.16-0.55%13,786,590
Mar 18, 20262.202.232.172.172.17-1.45%18,683,580
Mar 17, 20262.232.242.202.202.20-0.32%5,986,400
Mar 16, 20262.232.232.202.212.21-4.58%9,114,169
Mar 15, 20262.312.352.312.322.210.09%13,852,400
Mar 12, 20262.322.332.302.312.20-0.26%10,108,390
Mar 11, 20262.352.352.322.322.21-1.23%12,181,360
Mar 10, 20262.292.372.292.352.242.94%17,477,650
Mar 9, 20262.312.322.272.282.17-1.43%8,251,329
Mar 8, 20262.292.342.292.322.211.54%6,737,107
Mar 5, 20262.262.392.252.282.171.60%13,430,490
Mar 4, 20262.232.262.232.242.140.67%9,961,985
Mar 3, 20262.232.272.232.232.12-0.93%9,015,811
Mar 2, 20262.232.302.232.252.14-3.52%15,602,830
Feb 26, 20262.362.382.332.332.22-2.22%12,402,800
Feb 25, 20262.382.392.362.392.270.38%5,859,320
Feb 24, 20262.322.392.322.382.261.11%14,875,240
Feb 23, 20262.312.352.292.352.241.64%12,401,780
Feb 22, 20262.332.342.312.312.20-0.77%2,489,392
Feb 19, 20262.392.392.322.332.22-2.47%13,751,750
Feb 18, 20262.362.392.362.392.281.10%7,318,037
Feb 17, 20262.352.372.352.362.250.04%4,899,387
Feb 16, 20262.352.362.352.362.250.43%4,128,317
Feb 15, 20262.362.362.352.352.24-0.25%3,195,041
Feb 12, 20262.362.362.352.362.250.13%6,214,135
Feb 11, 20262.352.362.352.362.24-11,885,990
Feb 9, 20262.332.362.332.362.240.60%9,544,120
Feb 8, 20262.342.372.342.342.230.04%7,162,131
Feb 5, 20262.342.362.332.342.23-0.34%6,392,951
Feb 4, 20262.372.372.342.352.24-0.72%12,578,390
Feb 3, 20262.352.372.352.372.250.64%12,463,480
Feb 2, 20262.302.352.302.352.241.64%13,213,190
Feb 1, 20262.282.312.282.312.201.72%10,234,000
Jan 29, 20262.292.302.272.272.17-1.00%15,793,780
Jan 28, 20262.272.302.272.302.191.37%12,661,720
Jan 27, 20262.282.302.272.272.16-0.66%12,698,670
Jan 26, 20262.272.282.262.282.170.53%14,653,560
Jan 25, 20262.292.302.262.272.16-0.92%13,606,350
Jan 22, 20262.302.302.292.292.18-0.35%12,070,040
Jan 21, 20262.302.312.292.302.19-0.13%7,560,686
Jan 20, 20262.292.322.292.302.190.26%9,538,672
Jan 19, 20262.282.302.282.292.190.75%4,642,628
Jan 18, 20262.272.302.272.282.17-9,757,526
Jan 15, 20262.282.292.272.282.17-0.70%9,594,989
Jan 14, 20262.312.312.282.292.18-0.61%8,275,937
Jan 13, 20262.282.312.282.312.201.01%11,916,750
Jan 12, 20262.252.282.252.282.181.29%9,632,742
Jan 11, 20262.232.262.232.262.151.12%8,742,771
Jan 8, 20262.252.252.202.232.12-0.71%12,223,770
Jan 7, 20262.252.252.232.252.140.27%9,453,832
Jan 6, 20262.242.272.242.242.13-13,622,930
Jan 5, 20262.202.242.202.242.131.91%12,913,050
Jan 4, 20262.192.212.192.202.090.18%7,212,708
Dec 31, 20252.202.202.192.192.09-0.23%3,429,319
Dec 30, 20252.202.202.192.202.09-0.05%5,456,283
Dec 29, 20252.202.212.192.202.10-0.18%5,345,438
Dec 28, 20252.202.212.202.202.100.18%2,463,456
Dec 25, 20252.202.212.192.202.10-0.68%3,964,906
Dec 24, 20252.212.222.202.222.110.14%2,957,823
Dec 23, 20252.202.212.192.212.110.77%3,927,233
Dec 22, 20252.192.202.182.202.090.32%3,819,460
Dec 21, 20252.192.202.182.192.08-3,710,908
Dec 17, 20252.202.202.192.192.08-0.55%10,869,520
Dec 16, 20252.212.212.192.202.10-0.54%3,464,235
Dec 15, 20252.212.212.192.212.110.32%6,356,075
Dec 14, 20252.212.212.202.212.10-0.23%4,070,030
Dec 11, 20252.202.232.202.212.110.68%5,558,212
Dec 10, 20252.202.202.192.202.09-0.05%6,989,784
Dec 9, 20252.212.212.192.202.09-0.86%7,201,627
Dec 8, 20252.222.232.212.222.11-0.36%7,429,138
Dec 7, 20252.252.262.222.222.12-1.77%6,694,035
Dec 4, 20252.252.282.242.262.160.85%13,796,890
Dec 3, 20252.212.252.212.242.141.36%6,201,806
Dec 2, 20252.192.212.192.212.111.23%10,670,890
Dec 1, 20252.182.192.182.192.080.28%6,132,355