Skip to main content
Mazaya Real Estate Development Q.P.S.C. (QSE:MRDS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.543
-0.003 (-0.55%)
At close: Mar 9, 2026

QSE:MRDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.550.550.530.540.54-0.55%9,174,119
Mar 8, 20260.550.560.550.550.55-0.55%2,671,368
Mar 5, 20260.550.560.550.550.55-0.36%8,659,684
Mar 4, 20260.540.560.540.550.551.85%18,026,050
Mar 3, 20260.560.560.540.540.54-2.70%10,860,610
Mar 2, 20260.560.570.550.560.56-6.24%16,659,001
Feb 26, 20260.590.600.590.590.59-0.17%8,757,175
Feb 25, 20260.600.600.590.590.59-0.34%9,558,882
Feb 24, 20260.600.600.590.600.60-0.67%7,209,245
Feb 23, 20260.590.600.590.600.601.01%6,083,288
Feb 22, 20260.600.600.590.590.59-0.34%4,012,161
Feb 19, 20260.610.610.600.600.60-3.09%10,262,930
Feb 18, 20260.610.620.610.620.621.49%10,317,830
Feb 17, 20260.600.610.600.610.611.00%6,417,357
Feb 16, 20260.600.600.600.600.60-3,077,117
Feb 15, 20260.600.600.590.600.60-4,549,190
Feb 12, 20260.610.610.600.600.60-0.83%7,523,555
Feb 11, 20260.590.610.590.610.612.20%10,701,590
Feb 9, 20260.580.590.580.590.591.54%6,231,954
Feb 8, 20260.580.590.580.580.580.34%4,702,793
Feb 5, 20260.590.590.580.580.58-0.85%4,888,542
Feb 4, 20260.590.590.580.590.59-0.51%2,418,054
Feb 3, 20260.590.590.590.590.590.34%6,201,342
Feb 2, 20260.580.590.580.590.590.69%5,084,671
Feb 1, 20260.580.590.580.580.580.17%2,958,813
Jan 29, 20260.590.590.580.580.58-1.02%4,055,425
Jan 28, 20260.590.590.580.590.590.17%4,319,775
Jan 27, 20260.590.600.590.590.59-1.01%4,595,308
Jan 26, 20260.600.600.590.590.59-0.34%4,304,708
Jan 25, 20260.600.600.590.600.60-0.83%6,395,226
Jan 22, 20260.610.610.600.600.60-0.50%9,463,399
Jan 21, 20260.600.610.600.600.600.67%13,538,790
Jan 20, 20260.600.600.600.600.60-13,440,090
Jan 19, 20260.580.600.580.600.603.45%23,823,570
Jan 18, 20260.580.580.580.580.580.70%3,542,499
Jan 15, 20260.580.580.570.580.58-0.86%6,510,782
Jan 14, 20260.590.590.580.580.58-1.19%9,248,271
Jan 13, 20260.590.590.590.590.59-0.51%1,751,513
Jan 12, 20260.590.590.590.590.590.34%3,608,395
Jan 11, 20260.590.590.590.590.590.51%3,853,198
Jan 8, 20260.590.590.590.590.59-0.85%6,767,080
Jan 7, 20260.580.590.580.590.591.90%10,592,490
Jan 6, 20260.580.590.580.580.580.70%6,425,686
Jan 5, 20260.570.580.570.580.580.70%7,190,299
Jan 4, 20260.570.570.570.570.57-0.35%4,501,317
Dec 31, 20250.570.570.570.570.57-3,891,193
Dec 30, 20250.570.580.570.570.57-0.17%2,605,732
Dec 29, 20250.570.580.570.570.57-0.17%1,806,263
Dec 28, 20250.580.580.570.580.580.17%889,274
Dec 25, 20250.580.580.570.570.57-0.52%1,841,573
Dec 24, 20250.580.580.570.580.580.35%3,287,670
Dec 23, 20250.570.580.570.580.580.52%5,455,620
Dec 22, 20250.570.570.570.570.57-2,190,682
Dec 21, 20250.570.580.570.570.57-0.35%1,854,126
Dec 17, 20250.570.580.570.570.57-0.35%2,614,916
Dec 16, 20250.580.580.570.580.58-0.35%2,113,125
Dec 15, 20250.580.580.570.580.58-0.34%6,433,815
Dec 14, 20250.580.580.580.580.58-0.68%2,033,524
Dec 11, 20250.580.590.580.580.580.69%5,673,662
Dec 10, 20250.580.580.580.580.58-0.17%2,630,613
Dec 9, 20250.580.580.580.580.58-0.17%1,861,245
Dec 8, 20250.580.580.580.580.580.34%3,057,851
Dec 7, 20250.580.580.580.580.58-0.68%4,190,690
Dec 4, 20250.590.590.580.580.580.17%3,410,265
Dec 3, 20250.580.590.580.580.58-0.17%4,568,864
Dec 2, 20250.580.580.580.580.580.17%4,295,424
Dec 1, 20250.590.590.580.580.58-0.68%4,909,143
Nov 30, 20250.590.590.590.590.59-0.68%2,459,483
Nov 27, 20250.600.600.590.590.59-1.50%9,963,728
Nov 26, 20250.580.600.580.600.603.27%8,935,974
Nov 25, 20250.580.580.570.580.580.87%5,395,412
Nov 24, 20250.580.580.570.580.58-0.69%6,790,607
Nov 23, 20250.590.590.580.580.58-0.68%5,027,249
Nov 20, 20250.590.590.580.580.58-0.68%5,541,100
Nov 19, 20250.590.590.580.590.59-0.17%4,414,004
Nov 18, 20250.600.600.580.590.59-1.51%8,586,721
Nov 17, 20250.600.600.600.600.60-0.17%4,972,184
Nov 16, 20250.600.600.600.600.60-0.33%3,264,369
Nov 13, 20250.600.610.600.600.60-0.50%6,184,141
Nov 12, 20250.610.610.600.600.60-0.82%4,184,190
Nov 11, 20250.610.610.610.610.610.50%3,570,947
Nov 10, 20250.610.610.600.610.61-1,644,919
Nov 9, 20250.610.610.610.610.61-0.16%3,306,322
Nov 6, 20250.610.610.610.610.61-0.49%5,431,899
Nov 5, 20250.610.610.610.610.61-0.49%2,220,581
Nov 4, 20250.610.610.610.610.610.33%3,538,016
Nov 3, 20250.610.610.600.610.610.16%10,652,580
Nov 2, 20250.610.610.610.610.61-0.65%5,611,001
Oct 30, 20250.620.620.610.610.61-0.65%9,600,687
Oct 29, 20250.620.620.620.620.62-1.12%6,282,996
Oct 28, 20250.630.630.620.630.630.16%4,571,797
Oct 27, 20250.630.630.620.620.62-0.48%7,217,306
Oct 26, 20250.630.630.620.630.630.16%4,532,019
Oct 23, 20250.630.630.620.630.63-0.48%4,860,388
Oct 22, 20250.630.630.620.630.630.64%8,895,163
Oct 21, 20250.640.640.620.630.63-1.57%27,308,450
Oct 20, 20250.620.640.620.640.641.93%12,187,380
Oct 19, 20250.620.630.620.620.62-0.16%3,947,158
Oct 16, 20250.630.630.620.620.62-0.32%12,489,690
Oct 15, 20250.630.630.620.630.63-5,264,433