QSE:MRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.59	0.59	0.58	0.59	0.59	-0.85%	11,289,460
Apr 27, 2026	0.59	0.60	0.59	0.59	0.59	-	13,144,490
Apr 26, 2026	0.57	0.59	0.57	0.59	0.59	3.87%	26,645,070
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	3,329,075
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	5,249,876
Apr 21, 2026	0.57	0.58	0.57	0.57	0.57	0.18%	5,959,814
Apr 20, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	4,294,429
Apr 19, 2026	0.58	0.58	0.57	0.58	0.58	-0.52%	7,341,871
Apr 16, 2026	0.58	0.59	0.57	0.58	0.58	0.52%	12,043,870
Apr 15, 2026	0.57	0.58	0.57	0.58	0.58	-	6,885,433
Apr 14, 2026	0.56	0.58	0.56	0.58	0.58	3.05%	14,757,380
Apr 13, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	6,192,342
Apr 12, 2026	0.56	0.56	0.55	0.55	0.55	-1.25%	11,319,970
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	4,460,635
Apr 8, 2026	0.56	0.57	0.56	0.56	0.56	4.07%	18,692,480
Apr 7, 2026	0.54	0.55	0.54	0.54	0.54	-1.10%	2,543,419
Apr 6, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	5,101,334
Apr 5, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	3,091,001
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	3,838,414
Apr 1, 2026	0.54	0.55	0.54	0.54	0.54	0.56%	6,575,377
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	5,520,747
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	3,084,336
Mar 29, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	1,370,037
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	1,838,458
Mar 25, 2026	0.54	0.55	0.54	0.54	0.54	0.56%	4,255,482
Mar 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.65%	5,467,732
Mar 18, 2026	0.54	0.56	0.54	0.55	0.55	1.86%	8,592,918
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.56%	2,181,354
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-	5,052,754
Mar 15, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	3,247,963
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	2,855,835
Mar 11, 2026	0.55	0.55	0.54	0.54	0.54	-1.28%	7,817,225
Mar 10, 2026	0.54	0.55	0.54	0.55	0.55	1.10%	5,688,791
Mar 9, 2026	0.55	0.55	0.53	0.54	0.54	-0.55%	9,174,119
Mar 8, 2026	0.55	0.56	0.55	0.55	0.55	-0.55%	2,671,368
Mar 5, 2026	0.55	0.56	0.55	0.55	0.55	-0.36%	8,659,684
Mar 4, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	18,026,050
Mar 3, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	10,860,610
Mar 2, 2026	0.56	0.57	0.55	0.56	0.56	-6.24%	16,659,000
Feb 26, 2026	0.59	0.60	0.59	0.59	0.59	-0.17%	8,757,175
Feb 25, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	9,558,882
Feb 24, 2026	0.60	0.60	0.59	0.60	0.60	-0.67%	7,209,245
Feb 23, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	6,083,288
Feb 22, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	4,012,161
Feb 19, 2026	0.61	0.61	0.60	0.60	0.60	-3.09%	10,262,930
Feb 18, 2026	0.61	0.62	0.61	0.62	0.62	1.49%	10,317,830
Feb 17, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	6,417,357
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-	3,077,117
Feb 15, 2026	0.60	0.60	0.59	0.60	0.60	-	4,549,190
Feb 12, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	7,523,555
Feb 11, 2026	0.59	0.61	0.59	0.61	0.61	2.20%	10,701,590
Feb 9, 2026	0.58	0.59	0.58	0.59	0.59	1.54%	6,231,954
Feb 8, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	4,702,793
Feb 5, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	4,888,542
Feb 4, 2026	0.59	0.59	0.58	0.59	0.59	-0.51%	2,418,054
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	6,201,342
Feb 2, 2026	0.58	0.59	0.58	0.59	0.59	0.69%	5,084,671
Feb 1, 2026	0.58	0.59	0.58	0.58	0.58	0.17%	2,958,813
Jan 29, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	4,055,425
Jan 28, 2026	0.59	0.59	0.58	0.59	0.59	0.17%	4,319,775
Jan 27, 2026	0.59	0.60	0.59	0.59	0.59	-1.01%	4,595,308
Jan 26, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	4,304,708
Jan 25, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	6,395,226
Jan 22, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	9,463,399
Jan 21, 2026	0.60	0.61	0.60	0.60	0.60	0.67%	13,538,790
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-	13,440,090
Jan 19, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	23,823,570
Jan 18, 2026	0.58	0.58	0.58	0.58	0.58	0.70%	3,542,499
Jan 15, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	6,510,782
Jan 14, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	9,248,271
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	1,751,513
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	3,608,395
Jan 11, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	3,853,198
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	6,767,080
Jan 7, 2026	0.58	0.59	0.58	0.59	0.59	1.90%	10,592,490
Jan 6, 2026	0.58	0.59	0.58	0.58	0.58	0.70%	6,425,686
Jan 5, 2026	0.57	0.58	0.57	0.58	0.58	0.70%	7,190,299
Jan 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	4,501,317
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	-	3,891,193
Dec 30, 2025	0.57	0.58	0.57	0.57	0.57	-0.17%	2,605,732
Dec 29, 2025	0.57	0.58	0.57	0.57	0.57	-0.17%	1,806,263
Dec 28, 2025	0.58	0.58	0.57	0.58	0.58	0.17%	889,274
Dec 25, 2025	0.58	0.58	0.57	0.57	0.57	-0.52%	1,841,573
Dec 24, 2025	0.58	0.58	0.57	0.58	0.58	0.35%	3,287,670
Dec 23, 2025	0.57	0.58	0.57	0.58	0.58	0.52%	5,455,620
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	-	2,190,682
Dec 21, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	1,854,126
Dec 17, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	2,614,916
Dec 16, 2025	0.58	0.58	0.57	0.58	0.58	-0.35%	2,113,125
Dec 15, 2025	0.58	0.58	0.57	0.58	0.58	-0.34%	6,433,815
Dec 14, 2025	0.58	0.58	0.58	0.58	0.58	-0.68%	2,033,524
Dec 11, 2025	0.58	0.59	0.58	0.58	0.58	0.69%	5,673,662
Dec 10, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	2,630,613
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	1,861,245
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	0.34%	3,057,851
Dec 7, 2025	0.58	0.58	0.58	0.58	0.58	-0.68%	4,190,690
Dec 4, 2025	0.59	0.59	0.58	0.58	0.58	0.17%	3,410,265
Dec 3, 2025	0.58	0.59	0.58	0.58	0.58	-0.17%	4,568,864
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	4,295,424
Dec 1, 2025	0.59	0.59	0.58	0.58	0.58	-0.68%	4,909,143