Skip to main content
Alijarah Holding (Q.P.S.C.) (QSE:NLCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.685
0.00 (0.00%)
At close: Dec 4, 2025

QSE:NLCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.690.690.690.690.69-613,242
Dec 3, 20250.690.690.680.690.690.15%2,029,416
Dec 2, 20250.680.680.680.680.680.29%2,132,152
Dec 1, 20250.690.690.680.680.68-0.58%952,872
Nov 30, 20250.690.690.690.690.69-0.58%891,161
Nov 27, 20250.700.700.690.690.69-0.72%1,299,544
Nov 26, 20250.680.700.670.700.702.51%1,512,137
Nov 25, 20250.670.680.670.680.681.50%724,113
Nov 24, 20250.670.680.660.670.67-0.60%1,462,546
Nov 23, 20250.680.680.670.670.67-0.59%1,293,960
Nov 20, 20250.680.680.680.680.68-1.17%2,524,243
Nov 19, 20250.680.690.680.680.680.88%1,190,750
Nov 18, 20250.680.680.680.680.68-0.88%1,105,479
Nov 17, 20250.690.690.680.680.68-0.44%945,993
Nov 16, 20250.690.690.680.690.69-0.58%1,790,475
Nov 13, 20250.690.690.690.690.69-0.29%2,867,441
Nov 12, 20250.700.700.690.690.69-0.29%624,416
Nov 11, 20250.700.700.690.700.70-1,245,842
Nov 10, 20250.690.700.690.700.700.43%918,601
Nov 9, 20250.700.700.690.690.69-0.43%869,312
Nov 6, 20250.690.700.690.700.70-1,030,159
Nov 5, 20250.700.700.690.700.70-0.29%1,761,743
Nov 4, 20250.700.700.700.700.700.14%936,111
Nov 3, 20250.690.700.690.700.700.58%1,551,622
Nov 2, 20250.690.690.690.690.69-1,268,625
Oct 30, 20250.700.700.690.690.69-0.43%1,122,358
Oct 29, 20250.700.700.700.700.70-0.29%1,489,113
Oct 28, 20250.700.700.700.700.70-0.14%1,611,599
Oct 27, 20250.710.710.700.700.70-1.13%2,395,409
Oct 26, 20250.710.710.700.710.71-719,899
Oct 23, 20250.710.710.700.710.710.28%2,226,116
Oct 22, 20250.700.710.700.700.700.57%1,904,407
Oct 21, 20250.700.700.690.700.70-0.14%2,350,633
Oct 20, 20250.700.700.700.700.70-0.14%1,021,728
Oct 19, 20250.710.710.700.700.70-0.85%951,981
Oct 16, 20250.710.710.700.710.710.28%2,044,947
Oct 15, 20250.710.710.710.710.71-0.28%1,604,278
Oct 14, 20250.720.720.710.710.71-1.12%4,179,402
Oct 13, 20250.710.730.710.720.721.56%5,815,185
Oct 12, 20250.710.710.700.710.71-0.28%1,816,789
Oct 9, 20250.700.710.700.710.710.57%2,313,030
Oct 8, 20250.710.710.700.700.70-0.99%2,915,206
Oct 7, 20250.710.710.710.710.710.42%2,474,418
Oct 6, 20250.710.710.710.710.71-0.98%3,467,310
Oct 5, 20250.710.720.710.710.710.42%1,168,293
Oct 2, 20250.720.720.710.710.71-0.97%1,520,109
Oct 1, 20250.720.720.720.720.72-0.83%1,514,711
Sep 30, 20250.720.730.720.720.720.28%1,481,061
Sep 29, 20250.730.730.720.720.72-0.96%1,478,502
Sep 28, 20250.730.730.730.730.730.14%657,517
Sep 25, 20250.730.730.730.730.73-0.95%1,529,055
Sep 24, 20250.730.740.730.740.740.27%2,699,735
Sep 23, 20250.730.740.730.730.73-0.41%1,232,412
Sep 22, 20250.730.740.730.740.740.55%1,472,594
Sep 21, 20250.730.740.730.730.730.69%952,275
Sep 18, 20250.730.740.730.730.73-0.82%1,244,713
Sep 17, 20250.730.740.730.730.730.96%2,679,858
Sep 16, 20250.720.730.720.730.730.14%2,840,856
Sep 15, 20250.720.730.720.730.730.14%1,002,002
Sep 14, 20250.720.720.720.720.720.70%2,182,258
Sep 11, 20250.720.720.720.720.72-0.28%1,793,650
Sep 10, 20250.720.730.720.720.72-0.83%1,626,568
Sep 9, 20250.720.730.720.730.730.97%1,606,061
Sep 8, 20250.720.720.720.720.72-0.41%1,144,783
Sep 7, 20250.720.730.720.720.72-973,278
Sep 4, 20250.720.730.720.720.72-0.55%1,566,711
Sep 3, 20250.730.730.730.730.730.14%3,067,275
Sep 2, 20250.720.730.720.730.730.41%1,022,811
Sep 1, 20250.730.730.720.720.72-0.41%3,572,962
Aug 31, 20250.730.730.730.730.73-0.95%1,023,045
Aug 28, 20250.740.740.730.730.73-0.68%5,086,273
Aug 27, 20250.740.740.730.740.740.14%2,422,123
Aug 26, 20250.740.740.740.740.740.14%698,560
Aug 25, 20250.750.750.740.740.74-1.60%1,681,143
Aug 24, 20250.750.760.750.750.750.40%1,560,822
Aug 21, 20250.740.750.740.750.750.54%1,074,449
Aug 20, 20250.750.750.740.740.74-0.67%2,659,786
Aug 19, 20250.760.760.750.750.75-1.84%5,902,972
Aug 18, 20250.770.770.760.760.76-0.65%3,725,329
Aug 17, 20250.770.770.760.770.77-0.65%3,039,299
Aug 14, 20250.780.780.770.770.77-0.52%4,302,669
Aug 13, 20250.770.790.770.770.77-0.13%8,385,884
Aug 12, 20250.770.780.770.780.780.91%7,284,943
Aug 11, 20250.770.770.760.770.77-0.26%3,415,823
Aug 10, 20250.750.770.740.770.773.22%11,824,820
Aug 7, 20250.750.750.750.750.750.40%6,058,831
Aug 6, 20250.740.750.740.740.740.54%8,103,022
Aug 5, 20250.730.740.730.740.740.68%2,614,094
Aug 4, 20250.730.740.730.730.730.82%4,318,597
Aug 3, 20250.730.730.730.730.73-467,689
Jul 31, 20250.730.730.730.730.73-0.82%1,741,726
Jul 30, 20250.740.740.730.730.73-0.14%803,276
Jul 29, 20250.740.740.740.740.74-0.41%975,259
Jul 28, 20250.740.740.740.740.74-0.54%1,193,306
Jul 27, 20250.740.750.740.740.74-1,952,451
Jul 24, 20250.740.740.740.740.740.27%2,433,715
Jul 23, 20250.740.750.740.740.740.41%4,171,174
Jul 22, 20250.740.740.740.740.74-0.27%2,000,401
Jul 21, 20250.740.750.740.740.740.14%4,425,356
Jul 20, 20250.740.740.740.740.74-0.54%3,243,445