Skip to main content
Alijarah Holding (Q.P.S.C.) (QSE:NLCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.621
-0.009 (-1.43%)
At close: Mar 9, 2026

QSE:NLCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.630.640.630.640.640.16%2,440,985
Mar 4, 20260.620.640.620.630.633.09%3,233,951
Mar 3, 20260.610.620.600.620.620.82%2,582,384
Mar 2, 20260.610.640.610.610.61-7.72%5,306,354
Feb 26, 20260.670.670.660.660.66-0.60%2,546,758
Feb 25, 20260.670.670.660.670.670.15%1,667,178
Feb 24, 20260.670.670.660.660.66-0.75%2,643,589
Feb 23, 20260.670.670.660.670.67-0.30%2,926,736
Feb 22, 20260.680.680.670.670.67-0.74%991,585
Feb 19, 20260.690.690.670.680.68-2.17%2,549,801
Feb 18, 20260.690.690.690.690.690.14%1,799,714
Feb 17, 20260.700.700.690.690.69-1.00%3,647,435
Feb 16, 20260.710.710.700.700.70-5.17%10,500,210
Feb 15, 20260.730.740.730.740.700.41%2,365,673
Feb 12, 20260.740.740.730.730.69-0.41%4,687,821
Feb 11, 20260.740.740.720.740.70-5,850,532
Feb 9, 20260.720.740.720.740.701.52%2,907,786
Feb 8, 20260.720.730.720.720.680.56%1,614,109
Feb 5, 20260.720.720.720.720.68-0.14%1,449,001
Feb 4, 20260.720.720.720.720.680.14%1,824,629
Feb 3, 20260.720.720.720.720.680.28%1,231,143
Feb 2, 20260.710.720.710.720.680.84%1,884,288
Feb 1, 20260.710.720.710.710.67-0.14%2,818,100
Jan 29, 20260.720.720.710.710.67-0.28%2,714,718
Jan 28, 20260.720.720.710.720.68-0.69%3,470,169
Jan 27, 20260.720.720.720.720.68-3,939,305
Jan 26, 20260.720.720.720.720.68-0.14%1,559,904
Jan 25, 20260.730.730.720.720.68-1.64%2,967,304
Jan 22, 20260.730.740.730.730.69-886,300
Jan 21, 20260.730.740.730.730.690.96%3,228,377
Jan 20, 20260.730.740.720.730.69-0.82%3,051,406
Jan 19, 20260.720.750.720.730.693.24%18,596,820
Jan 18, 20260.690.710.690.710.672.31%2,893,090
Jan 15, 20260.700.700.690.690.66-1.00%1,157,724
Jan 14, 20260.700.700.690.700.66-0.28%6,116,755
Jan 13, 20260.700.700.700.700.660.72%1,696,710
Jan 12, 20260.700.700.690.700.660.29%256,483
Jan 11, 20260.690.700.690.700.660.72%2,313,403
Jan 8, 20260.700.700.690.690.65-0.72%809,055
Jan 7, 20260.700.700.690.700.660.43%1,207,632
Jan 6, 20260.690.700.690.690.650.44%3,693,413
Jan 5, 20260.680.690.680.690.650.73%3,003,220
Jan 4, 20260.690.690.680.680.65-0.44%2,838,804
Dec 31, 20250.680.690.680.690.650.59%2,091,209
Dec 30, 20250.690.690.680.680.65-0.44%2,561,447
Dec 29, 20250.680.690.680.690.650.59%1,466,087
Dec 28, 20250.680.690.680.680.640.29%1,214,469
Dec 25, 20250.680.680.680.680.64-0.29%3,297,416
Dec 24, 20250.680.680.680.680.640.15%2,724,833
Dec 23, 20250.670.680.670.680.640.44%815,307
Dec 22, 20250.670.680.670.680.640.44%540,328
Dec 21, 20250.680.680.670.680.64-660,211
Dec 17, 20250.680.680.670.680.64-0.44%447,727
Dec 16, 20250.680.680.680.680.64-402,037
Dec 15, 20250.680.680.680.680.64-266,230
Dec 14, 20250.680.680.680.680.64-0.29%421,592
Dec 11, 20250.680.680.680.680.640.29%674,922
Dec 10, 20250.670.680.670.680.640.30%1,193,417
Dec 9, 20250.680.680.680.680.64-0.59%1,995,702
Dec 8, 20250.680.680.680.680.64-0.29%693,615
Dec 7, 20250.680.690.680.680.64-0.44%2,008,964
Dec 4, 20250.690.690.690.690.65-613,242
Dec 3, 20250.690.690.680.690.650.15%2,029,416
Dec 2, 20250.680.680.680.680.650.29%2,132,152
Dec 1, 20250.690.690.680.680.64-0.58%952,872
Nov 30, 20250.690.690.690.690.65-0.58%891,161
Nov 27, 20250.700.700.690.690.65-0.72%1,299,544
Nov 26, 20250.680.700.670.700.662.51%1,512,137
Nov 25, 20250.670.680.670.680.641.50%724,113
Nov 24, 20250.670.680.660.670.63-0.60%1,462,546
Nov 23, 20250.680.680.670.670.64-0.59%1,293,960
Nov 20, 20250.680.680.680.680.64-1.17%2,524,243
Nov 19, 20250.680.690.680.680.650.88%1,190,750
Nov 18, 20250.680.680.680.680.64-0.88%1,105,479
Nov 17, 20250.690.690.680.680.65-0.44%945,993
Nov 16, 20250.690.690.680.690.65-0.58%1,790,475
Nov 13, 20250.690.690.690.690.65-0.29%2,867,441
Nov 12, 20250.700.700.690.690.66-0.29%624,416
Nov 11, 20250.700.700.690.700.66-1,245,842
Nov 10, 20250.690.700.690.700.660.43%918,601
Nov 9, 20250.700.700.690.690.65-0.43%869,312
Nov 6, 20250.690.700.690.700.66-1,030,159
Nov 5, 20250.700.700.690.700.66-0.29%1,761,743
Nov 4, 20250.700.700.700.700.660.14%936,111
Nov 3, 20250.690.700.690.700.660.58%1,551,622
Nov 2, 20250.690.690.690.690.65-1,268,625
Oct 30, 20250.700.700.690.690.65-0.43%1,122,358
Oct 29, 20250.700.700.700.700.66-0.29%1,489,113
Oct 28, 20250.700.700.700.700.66-0.14%1,611,599
Oct 27, 20250.710.710.700.700.66-1.13%2,395,409
Oct 26, 20250.710.710.700.710.67-719,899
Oct 23, 20250.710.710.700.710.670.28%2,226,116
Oct 22, 20250.700.710.700.700.670.57%1,904,407
Oct 21, 20250.700.700.690.700.66-0.14%2,350,633
Oct 20, 20250.700.700.700.700.66-0.14%1,021,728
Oct 19, 20250.710.710.700.700.66-0.85%951,981
Oct 16, 20250.710.710.700.710.670.28%2,044,947
Oct 15, 20250.710.710.710.710.67-0.28%1,604,278
Oct 14, 20250.720.720.710.710.67-1.12%4,179,402
Oct 13, 20250.710.730.710.720.681.56%5,815,185