Skip to main content
Alijarah Holding (Q.P.S.C.) (QSE:NLCS)
Qatar flag Qatar · Delayed Price · Currency is QAR
0.674
-0.005 (-0.74%)
At close: Apr 28, 2026

QSE:NLCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.680.670.670.67-0.74%651,656
Apr 27, 20260.670.680.670.680.680.59%2,711,291
Apr 26, 20260.670.680.670.680.680.45%2,651,217
Apr 23, 20260.670.670.670.670.67-0.15%1,903,936
Apr 22, 20260.670.670.670.670.670.15%533,833
Apr 21, 20260.670.670.670.670.67-0.30%1,240,787
Apr 20, 20260.670.680.670.670.670.15%699,702
Apr 19, 20260.680.680.670.670.67-0.88%2,096,843
Apr 16, 20260.680.680.670.680.68-0.73%457,111
Apr 15, 20260.670.680.670.680.682.09%3,600,856
Apr 14, 20260.670.670.670.670.670.90%1,254,558
Apr 13, 20260.660.660.660.660.660.45%775,803
Apr 12, 20260.660.670.650.660.66-706,957
Apr 9, 20260.670.670.650.660.66-0.90%1,241,391
Apr 8, 20260.660.670.660.670.674.06%3,669,991
Apr 7, 20260.640.650.640.640.64-0.47%301,598
Apr 6, 20260.630.640.630.640.641.90%4,998,156
Apr 5, 20260.630.640.630.630.63-1,954,193
Apr 2, 20260.630.630.630.630.630.32%1,372,147
Apr 1, 20260.630.640.630.630.630.64%2,368,167
Mar 31, 20260.640.640.630.630.63-0.63%2,113,286
Mar 30, 20260.630.630.630.630.63-1,100,442
Mar 29, 20260.630.630.630.630.63-0.16%1,276,049
Mar 26, 20260.630.640.630.630.63-0.47%2,152,873
Mar 25, 20260.640.640.630.630.630.32%4,308,527
Mar 24, 20260.640.640.630.630.63-1.86%1,718,494
Mar 18, 20260.630.650.630.640.642.22%2,426,215
Mar 17, 20260.630.630.620.630.63-867,295
Mar 16, 20260.620.630.620.630.630.64%951,127
Mar 15, 20260.640.640.620.630.63-0.63%576,000
Mar 12, 20260.630.630.630.630.630.48%859,130
Mar 11, 20260.630.640.630.630.63-0.48%796,691
Mar 10, 20260.620.640.620.630.631.45%1,829,625
Mar 9, 20260.630.630.620.620.62-1.43%2,540,749
Mar 8, 20260.640.650.630.630.63-0.79%834,572
Mar 5, 20260.630.640.630.640.640.16%2,440,985
Mar 4, 20260.620.640.620.630.633.09%3,233,951
Mar 3, 20260.610.620.600.620.620.82%2,582,384
Mar 2, 20260.610.640.610.610.61-7.72%5,306,354
Feb 26, 20260.670.670.660.660.66-0.60%2,546,758
Feb 25, 20260.670.670.660.670.670.15%1,667,178
Feb 24, 20260.670.670.660.660.66-0.75%2,643,589
Feb 23, 20260.670.670.660.670.67-0.30%2,926,736
Feb 22, 20260.680.680.670.670.67-0.74%991,585
Feb 19, 20260.690.690.670.680.68-2.17%2,549,801
Feb 18, 20260.690.690.690.690.690.14%1,799,714
Feb 17, 20260.700.700.690.690.69-1.00%3,647,435
Feb 16, 20260.710.710.700.700.70-5.17%10,500,210
Feb 15, 20260.730.740.730.740.700.41%2,365,673
Feb 12, 20260.740.740.730.730.69-0.41%4,687,821
Feb 11, 20260.740.740.720.740.70-5,850,532
Feb 9, 20260.720.740.720.740.701.52%2,907,786
Feb 8, 20260.720.730.720.720.680.56%1,614,109
Feb 5, 20260.720.720.720.720.68-0.14%1,449,001
Feb 4, 20260.720.720.720.720.680.14%1,824,629
Feb 3, 20260.720.720.720.720.680.28%1,231,143
Feb 2, 20260.710.720.710.720.680.84%1,884,288
Feb 1, 20260.710.720.710.710.67-0.14%2,818,100
Jan 29, 20260.720.720.710.710.67-0.28%2,714,718
Jan 28, 20260.720.720.710.720.68-0.69%3,470,169
Jan 27, 20260.720.720.720.720.68-3,939,305
Jan 26, 20260.720.720.720.720.68-0.14%1,559,904
Jan 25, 20260.730.730.720.720.68-1.64%2,967,304
Jan 22, 20260.730.740.730.730.69-886,300
Jan 21, 20260.730.740.730.730.690.96%3,228,377
Jan 20, 20260.730.740.720.730.69-0.82%3,051,406
Jan 19, 20260.720.750.720.730.693.24%18,596,820
Jan 18, 20260.690.710.690.710.672.31%2,893,090
Jan 15, 20260.700.700.690.690.66-1.00%1,157,724
Jan 14, 20260.700.700.690.700.66-0.28%6,116,755
Jan 13, 20260.700.700.700.700.660.72%1,696,710
Jan 12, 20260.700.700.690.700.660.29%256,483
Jan 11, 20260.690.700.690.700.660.72%2,313,403
Jan 8, 20260.700.700.690.690.65-0.72%809,055
Jan 7, 20260.700.700.690.700.660.43%1,207,632
Jan 6, 20260.690.700.690.690.650.44%3,693,413
Jan 5, 20260.680.690.680.690.650.73%3,003,220
Jan 4, 20260.690.690.680.680.65-0.44%2,838,804
Dec 31, 20250.680.690.680.690.650.59%2,091,209
Dec 30, 20250.690.690.680.680.65-0.44%2,561,447
Dec 29, 20250.680.690.680.690.650.59%1,466,087
Dec 28, 20250.680.690.680.680.640.29%1,214,469
Dec 25, 20250.680.680.680.680.64-0.29%3,297,416
Dec 24, 20250.680.680.680.680.640.15%2,724,833
Dec 23, 20250.670.680.670.680.640.44%815,307
Dec 22, 20250.670.680.670.680.640.44%540,328
Dec 21, 20250.680.680.670.680.64-660,211
Dec 17, 20250.680.680.670.680.64-0.44%447,727
Dec 16, 20250.680.680.680.680.64-402,037
Dec 15, 20250.680.680.680.680.64-266,230
Dec 14, 20250.680.680.680.680.64-0.29%421,592
Dec 11, 20250.680.680.680.680.640.29%674,922
Dec 10, 20250.670.680.670.680.640.30%1,193,417
Dec 9, 20250.680.680.680.680.64-0.59%1,995,702
Dec 8, 20250.680.680.680.680.64-0.29%693,615
Dec 7, 20250.680.690.680.680.64-0.44%2,008,964
Dec 4, 20250.690.690.690.690.65-613,242
Dec 3, 20250.690.690.680.690.650.15%2,029,416
Dec 2, 20250.680.680.680.680.650.29%2,132,152
Dec 1, 20250.690.690.680.680.64-0.58%952,872