Skip to main content
Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.368
-0.082 (-3.35%)
At close: Mar 9, 2026

QSE:QATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.542.542.252.372.37-3.35%1,274,316
Mar 8, 20262.572.572.452.452.45-5.04%5,076,457
Mar 5, 20262.502.632.502.582.583.04%12,227,600
Mar 4, 20262.332.512.332.502.508.21%15,263,940
Mar 3, 20262.332.342.272.312.31-0.69%1,533,303
Mar 2, 20262.502.502.282.332.33-6.87%14,817,740
Feb 26, 20262.492.562.492.502.500.89%4,725,151
Feb 25, 20262.482.502.462.482.480.24%1,758,559
Feb 24, 20262.422.492.422.472.472.61%2,159,891
Feb 23, 20262.422.422.402.412.41-0.41%757,706
Feb 22, 20262.392.432.382.422.421.30%944,656
Feb 19, 20262.352.422.322.392.39-2.05%2,160,328
Feb 18, 20262.302.522.302.442.446.18%4,217,790
Feb 17, 20262.202.302.202.302.304.50%2,994,649
Feb 16, 20262.282.302.202.202.20-3.97%2,102,799
Feb 15, 20262.342.342.262.292.29-2.55%797,491
Feb 12, 20262.322.352.312.352.351.42%1,865,058
Feb 11, 20262.352.352.302.322.32-1.07%1,309,422
Feb 9, 20262.332.352.332.342.34-0.34%109,783
Feb 8, 20262.322.372.322.352.351.56%610,193
Feb 5, 20262.382.402.312.312.31-2.53%1,212,204
Feb 4, 20262.392.402.352.372.37-0.46%993,005
Feb 3, 20262.282.452.282.392.394.84%3,101,105
Feb 2, 20262.212.292.212.282.284.17%1,546,431
Feb 1, 20262.202.262.182.182.18-0.32%880,347
Jan 29, 20262.192.202.192.192.190.27%90,644
Jan 28, 20262.202.202.192.192.19-0.32%381,866
Jan 27, 20262.192.202.182.192.19-637,809
Jan 26, 20262.142.192.142.192.192.43%551,785
Jan 25, 20262.142.192.142.142.14-2.46%621,406
Jan 22, 20262.102.192.102.192.192.28%378,243
Jan 21, 20262.132.162.132.152.151.61%618,273
Jan 20, 20262.112.152.112.112.110.62%455,389
Jan 19, 20262.102.112.102.102.10-0.38%460,992
Jan 18, 20262.102.112.092.112.110.53%381,483
Jan 15, 20262.102.152.022.102.10-2.51%442,815
Jan 14, 20262.102.112.102.152.151.90%1,016,548
Jan 13, 20262.122.182.092.112.110.76%1,422,355
Jan 12, 20262.122.122.022.092.09-1.18%1,666,419
Jan 11, 20262.092.122.092.122.120.62%2,873,296
Jan 8, 20262.082.112.082.112.110.29%458,633
Jan 7, 20262.062.102.062.102.100.05%434,547
Jan 6, 20262.012.102.012.102.101.35%1,572,322
Jan 5, 20262.022.082.022.072.071.52%349,216
Jan 4, 20262.022.042.022.042.04-0.05%229,371
Dec 31, 20252.022.042.012.042.04-0.20%92,687
Dec 30, 20252.022.042.012.042.041.39%174,270
Dec 29, 20252.032.042.022.022.02-1.80%679,258
Dec 28, 20252.052.052.012.052.050.15%833,149
Dec 25, 20252.072.072.052.052.05-0.05%27,805
Dec 24, 20252.052.052.052.052.05-53,375
Dec 23, 20252.052.052.052.052.05-0.39%125,642
Dec 22, 20252.072.072.042.062.06-0.96%420,711
Dec 21, 20252.052.082.052.082.081.41%189,175
Dec 17, 20252.072.082.042.052.05-0.05%842,797
Dec 16, 20252.012.052.012.052.051.99%937,275
Dec 15, 20252.012.012.012.012.01-0.35%427,066
Dec 14, 20252.022.022.002.022.02-0.20%777,452
Dec 11, 20251.972.021.972.022.022.12%209,014
Dec 10, 20251.951.981.951.981.981.75%761,016
Dec 9, 20251.951.951.941.951.95-0.10%493,047
Dec 8, 20251.941.951.931.951.95-0.15%399,681
Dec 7, 20251.951.991.921.951.951.19%275,962
Dec 4, 20251.941.971.911.931.93-0.05%427,756
Dec 3, 20251.931.961.931.931.93-0.05%276,819
Dec 2, 20251.931.931.911.931.93-0.62%140,362
Dec 1, 20251.951.951.941.941.94-2.07%103,882
Nov 30, 20251.931.981.931.981.982.96%791,106
Nov 27, 20251.931.931.901.931.93-0.16%126,410
Nov 26, 20251.941.941.931.931.93-0.05%488,689
Nov 25, 20251.941.941.931.931.93-81,628
Nov 24, 20251.931.941.921.931.93-0.05%281,950
Nov 23, 20251.951.961.931.931.930.05%352,792
Nov 20, 20251.931.941.931.931.93-0.21%174,263
Nov 19, 20251.921.951.921.931.930.73%805,767
Nov 18, 20251.961.961.911.921.92-1.54%594,770
Nov 17, 20251.971.971.941.951.95-1.66%547,522
Nov 16, 20251.982.001.961.981.981.69%293,109
Nov 13, 20252.002.001.951.951.95-2.55%387,074
Nov 12, 20252.002.032.002.002.00-599,042
Nov 11, 20252.002.012.002.002.00-0.30%181,316
Nov 10, 20252.012.022.012.012.01-0.25%79,716
Nov 9, 20252.022.022.012.012.010.05%27,911
Nov 6, 20252.002.022.002.012.010.85%252,855
Nov 5, 20252.002.001.991.991.99-0.30%42,366
Nov 4, 20252.002.022.002.002.00-0.50%174,536
Nov 3, 20252.022.021.992.012.01-0.10%381,770
Nov 2, 20252.032.042.012.012.01-1.81%248,618
Oct 30, 20252.002.052.002.052.052.19%2,664,239
Oct 29, 20252.012.012.002.012.010.25%388,229
Oct 28, 20251.992.011.992.002.000.55%1,041,850
Oct 27, 20251.991.991.991.991.99-0.10%13,058
Oct 26, 20252.002.001.991.991.990.05%227,649
Oct 23, 20251.992.001.991.991.990.15%1,094,175
Oct 22, 20251.991.991.981.991.99-0.10%283,645
Oct 21, 20252.012.011.991.991.990.40%471,237
Oct 20, 20252.012.011.981.981.98-1.83%95,318
Oct 19, 20251.992.021.992.022.021.10%1,011,969
Oct 16, 20252.002.001.992.002.00-0.20%154,485
Oct 15, 20252.012.011.992.002.00-0.30%225,985