Skip to main content
Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.928
-0.001 (-0.05%)
At close: Dec 4, 2025

QSE:QATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.941.971.911.931.93-0.05%427,756
Dec 3, 20251.931.961.931.931.93-0.05%276,819
Dec 2, 20251.931.931.911.931.93-0.62%140,362
Dec 1, 20251.951.951.941.941.94-2.07%103,882
Nov 30, 20251.931.981.931.981.982.96%791,106
Nov 27, 20251.931.931.901.931.93-0.16%126,410
Nov 26, 20251.941.941.931.931.93-0.05%488,689
Nov 25, 20251.941.941.931.931.93-81,628
Nov 24, 20251.931.941.921.931.93-0.05%281,950
Nov 23, 20251.951.961.931.931.930.05%352,792
Nov 20, 20251.931.941.931.931.93-0.21%174,263
Nov 19, 20251.921.951.921.931.930.73%805,767
Nov 18, 20251.961.961.911.921.92-1.54%594,770
Nov 17, 20251.971.971.941.951.95-1.66%547,522
Nov 16, 20251.982.001.961.981.981.69%293,109
Nov 13, 20252.002.001.951.951.95-2.55%387,074
Nov 12, 20252.002.032.002.002.00-599,042
Nov 11, 20252.002.012.002.002.00-0.30%181,316
Nov 10, 20252.012.022.012.012.01-0.25%79,716
Nov 9, 20252.022.022.012.012.010.05%27,911
Nov 6, 20252.002.022.002.012.010.85%252,855
Nov 5, 20252.002.001.991.991.99-0.30%42,366
Nov 4, 20252.002.022.002.002.00-0.50%174,536
Nov 3, 20252.022.021.992.012.01-0.10%381,770
Nov 2, 20252.032.042.012.012.01-1.81%248,618
Oct 30, 20252.002.052.002.052.052.19%2,664,239
Oct 29, 20252.012.012.002.012.010.25%388,229
Oct 28, 20251.992.011.992.002.000.55%1,041,850
Oct 27, 20251.991.991.991.991.99-0.10%13,058
Oct 26, 20252.002.001.991.991.990.05%227,649
Oct 23, 20251.992.001.991.991.990.15%1,094,175
Oct 22, 20251.991.991.981.991.99-0.10%283,645
Oct 21, 20252.012.011.991.991.990.40%471,237
Oct 20, 20252.012.011.981.981.98-1.83%95,318
Oct 19, 20251.992.021.992.022.021.10%1,011,969
Oct 16, 20252.002.001.992.002.00-0.20%154,485
Oct 15, 20252.012.011.992.002.00-0.30%225,985
Oct 14, 20252.012.011.992.012.01-0.15%338,279
Oct 13, 20252.022.022.002.012.01-0.79%1,120,457
Oct 12, 20252.052.052.002.032.03-1.70%860,315
Oct 9, 20252.042.062.032.062.06-91,265
Oct 8, 20252.082.082.052.062.06-0.96%318,273
Oct 7, 20252.062.082.012.082.080.39%1,225,139
Oct 6, 20252.082.082.012.072.07-0.14%913,382
Oct 5, 20252.082.082.072.082.08-0.24%383,745
Oct 2, 20252.062.082.062.082.08-137,462
Oct 1, 20252.082.092.072.082.08-0.38%193,620
Sep 30, 20252.062.092.062.092.091.56%309,033
Sep 29, 20252.082.082.012.062.06-1.25%1,495,549
Sep 28, 20252.052.092.052.082.08-0.34%127,536
Sep 25, 20252.082.092.042.092.090.34%127,091
Sep 24, 20252.082.092.082.082.080.05%162,290
Sep 23, 20252.092.092.082.082.08-0.43%22,439
Sep 22, 20252.092.092.082.092.090.14%589,854
Sep 21, 20252.072.122.072.092.090.34%363,735
Sep 18, 20252.092.092.082.082.08-0.48%72,674
Sep 17, 20252.072.102.062.092.09-0.19%1,206,982
Sep 16, 20252.072.102.072.092.091.06%276,477
Sep 15, 20252.002.092.002.072.071.27%1,022,127
Sep 14, 20252.032.062.022.052.050.84%850,532
Sep 11, 20252.022.032.022.032.030.40%428,188
Sep 10, 20252.022.021.992.022.02-0.10%1,360,823
Sep 9, 20252.022.032.022.022.02-0.05%216,153
Sep 8, 20252.022.032.022.022.02-0.20%119,868
Sep 7, 20252.002.032.002.032.030.45%560,701
Sep 4, 20252.002.022.002.022.020.65%248,818
Sep 3, 20252.022.032.012.012.01-0.64%176,787
Sep 2, 20252.012.022.002.022.020.95%2,067,283
Sep 1, 20252.012.022.002.002.00-1.33%1,577,840
Aug 31, 20252.002.092.002.032.031.35%278,897
Aug 28, 20252.082.081.992.002.00-1.96%1,694,546
Aug 27, 20252.002.092.002.042.042.00%1,282,458
Aug 26, 20252.012.011.992.002.00-0.20%783,853
Aug 25, 20252.002.022.002.002.00-0.40%367,143
Aug 24, 20252.002.021.992.012.01-0.84%228,683
Aug 21, 20252.012.032.012.032.031.25%63,906
Aug 20, 20252.012.012.002.002.000.05%79,993
Aug 19, 20252.032.032.002.002.00-1.14%73,258
Aug 18, 20252.052.052.022.032.03-1.03%168,417
Aug 17, 20252.072.072.022.052.05-1.16%474,087
Aug 14, 20252.082.102.072.072.07-0.48%709,294
Aug 13, 20252.112.112.082.082.08-1.14%1,124,840
Aug 12, 20252.102.132.102.112.110.67%1,201,394
Aug 11, 20252.072.102.072.092.091.01%1,970,770
Aug 10, 20252.072.082.072.072.070.73%1,434,044
Aug 7, 20252.072.072.052.062.060.24%971,181
Aug 6, 20252.072.082.032.052.05-0.97%807,795
Aug 5, 20252.062.082.062.072.070.53%134,322
Aug 4, 20252.072.082.052.062.06-1.01%968,782
Aug 3, 20252.082.082.082.082.08-0.86%59,623
Jul 31, 20252.092.102.092.102.100.19%188,088
Jul 30, 20252.092.102.092.092.09-0.05%267,447
Jul 29, 20252.082.102.082.102.100.72%843,702
Jul 28, 20252.082.102.062.082.081.22%480,218
Jul 27, 20252.062.062.052.062.060.20%730,113
Jul 24, 20252.052.052.052.052.05-0.05%324,059
Jul 23, 20252.052.062.052.052.05-0.10%138,246
Jul 22, 20252.062.062.042.052.05-0.77%106,195
Jul 21, 20252.062.082.042.072.07-0.43%623,991
Jul 20, 20252.052.082.052.082.081.66%215,194