Skip to main content
Qatar Insurance Company Q.S.P.C. (QSE:QATI)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.295
+0.096 (4.37%)
Apr 28, 2026, 1:11 PM AST

QSE:QATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.212.302.192.302.304.37%8,528,699
Apr 27, 20262.212.232.202.202.20-0.32%8,907,091
Apr 26, 20262.232.232.182.212.21-1.47%6,538,171
Apr 23, 20262.272.282.232.242.24-1.54%7,334,960
Apr 22, 20262.272.292.262.272.270.26%10,227,286
Apr 21, 20262.282.292.252.272.271.48%6,679,820
Apr 20, 20262.292.292.242.242.24-2.27%3,988,244
Apr 19, 20262.272.292.272.292.290.48%7,796,917
Apr 16, 20262.292.302.272.282.28-1.00%1,838,508
Apr 15, 20262.282.312.282.302.301.01%568,459
Apr 14, 20262.282.312.282.282.28-0.83%999,554
Apr 13, 20262.312.312.282.302.30-0.39%890,028
Apr 12, 20262.322.342.302.302.30-0.65%814,945
Apr 9, 20262.332.392.292.322.32-0.43%527,021
Apr 8, 20262.392.392.292.332.331.79%1,757,941
Apr 7, 20262.312.342.292.292.29-0.61%848,695
Apr 6, 20262.292.332.292.302.300.09%1,749,744
Apr 5, 20262.322.322.292.302.300.48%927,120
Apr 2, 20262.312.362.292.292.290.26%1,701,765
Apr 1, 20262.282.372.282.282.28-580,907
Mar 31, 20262.282.372.282.282.280.75%1,210,497
Mar 30, 20262.312.312.272.272.27-1.78%699,612
Mar 29, 20262.312.332.282.312.31-0.73%1,385,328
Mar 26, 20262.322.342.302.322.320.26%648,947
Mar 25, 20262.322.352.322.322.320.04%172,762
Mar 24, 20262.372.432.322.322.32-1.45%1,307,292
Mar 18, 20262.302.542.302.352.350.69%946,199
Mar 17, 20262.272.342.272.342.343.05%2,711,891
Mar 16, 20262.252.292.252.272.270.62%540,972
Mar 15, 20262.352.352.232.252.25-4.25%731,301
Mar 12, 20262.332.382.332.352.240.94%4,656,398
Mar 11, 20262.352.402.282.332.22-0.34%2,199,683
Mar 10, 20262.352.482.342.342.23-1.27%2,365,439
Mar 9, 20262.542.542.252.372.26-3.35%1,274,316
Mar 8, 20262.572.572.452.452.34-5.04%5,076,457
Mar 5, 20262.502.632.502.582.463.04%12,227,600
Mar 4, 20262.332.512.332.502.398.21%15,263,940
Mar 3, 20262.332.342.272.312.21-0.69%1,533,303
Mar 2, 20262.502.502.282.332.22-6.87%14,817,740
Feb 26, 20262.492.562.492.502.380.89%4,725,151
Feb 25, 20262.482.502.462.482.360.24%1,758,559
Feb 24, 20262.422.492.422.472.362.61%2,159,891
Feb 23, 20262.422.422.402.412.30-0.41%757,706
Feb 22, 20262.392.432.382.422.311.30%944,656
Feb 19, 20262.352.422.322.392.28-2.05%2,160,328
Feb 18, 20262.302.522.302.442.336.18%4,217,790
Feb 17, 20262.202.302.202.302.194.50%2,994,649
Feb 16, 20262.282.302.202.202.10-3.97%2,102,799
Feb 15, 20262.342.342.262.292.18-2.55%797,491
Feb 12, 20262.322.352.312.352.241.42%1,865,058
Feb 11, 20262.352.352.302.322.21-1.07%1,309,422
Feb 9, 20262.332.352.332.342.23-0.34%109,783
Feb 8, 20262.322.372.322.352.241.56%610,193
Feb 5, 20262.382.402.312.312.21-2.53%1,212,204
Feb 4, 20262.392.402.352.372.26-0.46%993,005
Feb 3, 20262.282.452.282.392.274.84%3,101,105
Feb 2, 20262.212.292.212.282.174.17%1,546,431
Feb 1, 20262.202.262.182.182.08-0.32%880,347
Jan 29, 20262.192.202.192.192.090.27%90,644
Jan 28, 20262.202.202.192.192.08-0.32%381,866
Jan 27, 20262.192.202.182.192.09-637,809
Jan 26, 20262.142.192.142.192.092.43%551,785
Jan 25, 20262.142.192.142.142.04-2.46%621,406
Jan 22, 20262.102.192.102.192.092.28%378,243
Jan 21, 20262.132.162.132.152.041.61%618,273
Jan 20, 20262.112.152.112.112.010.62%455,389
Jan 19, 20262.102.112.102.102.00-0.38%460,992
Jan 18, 20262.102.112.092.112.010.53%381,483
Jan 15, 20262.102.152.022.102.00-2.51%442,815
Jan 14, 20262.102.112.102.152.051.90%1,016,548
Jan 13, 20262.122.182.092.112.010.76%1,422,355
Jan 12, 20262.122.122.022.092.00-1.18%1,666,419
Jan 11, 20262.092.122.092.122.020.62%2,873,296
Jan 8, 20262.082.112.082.112.010.29%458,633
Jan 7, 20262.062.102.062.102.000.05%434,547
Jan 6, 20262.012.102.012.102.001.35%1,572,322
Jan 5, 20262.022.082.022.071.971.52%349,216
Jan 4, 20262.022.042.022.041.94-0.05%229,371
Dec 31, 20252.022.042.012.041.94-0.20%92,687
Dec 30, 20252.022.042.012.041.951.39%174,270
Dec 29, 20252.032.042.022.021.92-1.80%679,258
Dec 28, 20252.052.052.012.051.960.15%833,149
Dec 25, 20252.072.072.052.051.95-0.05%27,805
Dec 24, 20252.052.052.052.051.96-53,375
Dec 23, 20252.052.052.052.051.96-0.39%125,642
Dec 22, 20252.072.072.042.061.96-0.96%420,711
Dec 21, 20252.052.082.052.081.981.41%189,175
Dec 17, 20252.072.082.042.051.95-0.05%842,797
Dec 16, 20252.012.052.012.051.961.99%937,275
Dec 15, 20252.012.012.012.011.92-0.35%427,066
Dec 14, 20252.022.022.002.021.92-0.20%777,452
Dec 11, 20251.972.021.972.021.932.12%209,014
Dec 10, 20251.951.981.951.981.891.75%761,016
Dec 9, 20251.951.951.941.951.85-0.10%493,047
Dec 8, 20251.941.951.931.951.86-0.15%399,681
Dec 7, 20251.951.991.921.951.861.19%275,962
Dec 4, 20251.941.971.911.931.84-0.05%427,756
Dec 3, 20251.931.961.931.931.84-0.05%276,819
Dec 2, 20251.931.931.911.931.84-0.62%140,362
Dec 1, 20251.951.951.941.941.85-2.07%103,882