Skip to main content
Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.610
0.00 (0.00%)
At close: Mar 5, 2026

QSE:QCFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.612.612.612.612.61-55
Mar 4, 20262.612.612.612.612.618.66%819
Mar 3, 20262.402.402.402.402.40-9.90%7,547
Mar 2, 20262.672.672.672.672.67--
Feb 26, 20262.672.672.672.672.67--
Feb 25, 20262.672.672.672.672.67--
Feb 24, 20262.672.672.672.672.67--
Feb 23, 20262.672.672.672.672.67--
Feb 22, 20262.672.672.672.672.67-20
Feb 19, 20262.672.672.672.672.67--
Feb 18, 20262.672.672.672.672.67-937
Feb 17, 20262.302.672.302.672.679.98%20,001
Feb 16, 20262.262.422.262.422.42-0.04%4,030
Feb 15, 20262.432.432.432.432.43--
Feb 12, 20262.432.432.432.432.43--
Feb 11, 20262.432.432.432.432.43-28
Feb 9, 20262.232.432.232.432.438.99%16,013
Feb 8, 20262.232.232.232.232.230.45%6,424
Feb 5, 20262.222.222.222.222.22--
Feb 4, 20262.212.222.212.222.22-9.96%10,562
Feb 3, 20262.462.462.462.462.46--
Feb 2, 20262.462.462.462.462.466.68%1,547
Feb 1, 20262.312.312.312.312.31--
Jan 29, 20262.312.312.312.312.31--
Jan 28, 20262.312.312.312.312.31--
Jan 27, 20262.312.312.312.312.31-6,050
Jan 26, 20262.312.312.312.312.310.04%9,680
Jan 25, 20262.302.352.302.312.310.17%26,093
Jan 22, 20262.202.402.202.302.30-4.12%20,550
Jan 21, 20262.402.402.402.402.40--
Jan 20, 20262.402.402.402.402.40--
Jan 19, 20262.402.402.402.402.40--
Jan 18, 20262.402.402.402.402.40--
Jan 15, 20262.402.402.402.402.40--
Jan 14, 20262.402.402.402.402.409.34%487
Jan 13, 20262.202.202.202.202.200.14%1,636
Jan 12, 20262.192.192.192.192.19--
Jan 11, 20262.192.192.192.192.19-244
Jan 8, 20262.192.192.192.192.19--
Jan 7, 20262.192.192.192.192.19-3
Jan 6, 20262.192.192.192.192.19-4,052
Jan 5, 20262.192.192.192.192.190.83%6,592
Jan 4, 20262.172.172.172.172.17-9.42%2,200
Dec 31, 20252.402.402.402.402.40--
Dec 30, 20252.402.402.402.402.40--
Dec 29, 20252.402.402.402.402.40--
Dec 28, 20252.402.402.402.402.40-10,353
Dec 25, 20252.402.402.402.402.40-2
Dec 24, 20252.402.402.402.402.40--
Dec 23, 20252.402.402.402.402.40--
Dec 22, 20252.402.402.402.402.40--
Dec 21, 20252.402.402.402.402.403.67%1,676
Dec 17, 20252.322.322.322.322.32-50
Dec 16, 20252.322.322.322.322.32-7,000
Dec 15, 20252.322.322.322.322.32-30,290
Dec 14, 20252.322.322.322.322.32-50
Dec 11, 20252.322.322.322.322.32--
Dec 10, 20252.322.322.322.322.32--
Dec 9, 20252.322.322.322.322.32--
Dec 8, 20252.322.322.322.322.32--
Dec 7, 20252.322.322.322.322.32--
Dec 4, 20252.322.322.322.322.329.46%897
Dec 3, 20252.122.122.122.122.12-6.83%18,170
Dec 2, 20252.272.272.272.272.27--
Dec 1, 20252.272.272.272.272.27--
Nov 30, 20252.272.272.272.272.27--
Nov 27, 20252.272.272.272.272.27--
Nov 26, 20252.272.272.272.272.27--
Nov 25, 20252.272.272.272.272.27--
Nov 24, 20252.272.272.272.272.27--
Nov 23, 20252.272.272.272.272.27-30
Nov 20, 20252.272.272.272.272.27--
Nov 19, 20252.272.272.272.272.27--
Nov 18, 20252.272.272.272.272.27--
Nov 17, 20252.272.272.272.272.27-1
Nov 16, 20252.272.272.272.272.27-1
Nov 13, 20252.272.272.272.272.27--
Nov 12, 20252.272.272.272.272.27--
Nov 11, 20252.272.272.272.272.27--
Nov 10, 20252.272.272.272.272.271.79%2,180
Nov 9, 20252.192.232.192.232.23-7.70%2,800
Nov 6, 20252.422.422.422.422.42-69
Nov 5, 20252.422.422.422.422.42--
Nov 4, 20252.422.422.422.422.42--
Nov 3, 20252.422.422.422.422.42--
Nov 2, 20252.422.422.422.422.42-161
Oct 30, 20252.422.422.422.422.42--
Oct 29, 20252.422.422.422.422.42--
Oct 28, 20252.422.422.422.422.42--
Oct 27, 20252.422.422.422.422.42--
Oct 26, 20252.422.422.422.422.42--
Oct 23, 20252.422.422.422.422.42--
Oct 22, 20252.422.422.422.422.42-31
Oct 21, 20252.422.422.422.422.42--
Oct 20, 20252.422.422.422.422.42--
Oct 19, 20252.422.422.422.422.42-42
Oct 16, 20252.422.422.422.422.42--
Oct 15, 20252.422.422.422.422.42--
Oct 14, 20252.422.422.422.422.42--
Oct 13, 20252.422.422.422.422.42--