Skip to main content
Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QSE:QCFS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.504
0.00 (0.00%)
At close: Apr 28, 2026

QSE:QCFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.502.502.502.502.50--
Apr 27, 20262.502.502.502.502.50--
Apr 26, 20262.502.502.502.502.50-6
Apr 23, 20262.502.502.502.502.50-250
Apr 22, 20262.502.502.502.502.50--
Apr 21, 20262.502.502.502.502.50--
Apr 20, 20262.502.502.502.502.50-299
Apr 19, 20262.502.502.502.502.50-839
Apr 16, 20262.502.502.502.502.50-9.04%4,844
Apr 15, 20262.752.752.752.752.75--
Apr 14, 20262.752.752.752.752.758.81%756
Apr 13, 20262.532.532.532.532.53--
Apr 12, 20262.532.532.532.532.530.28%5,031
Apr 9, 20262.802.802.522.522.52-9.86%6,000
Apr 8, 20262.802.802.522.802.800.04%20,544
Apr 7, 20262.802.802.802.802.807.62%500
Apr 6, 20262.602.602.602.602.60-2,202
Apr 5, 20262.602.602.602.602.60--
Apr 2, 20262.602.602.602.602.60--
Apr 1, 20262.602.602.602.602.60--
Mar 31, 20262.602.602.602.602.60--
Mar 30, 20262.602.602.602.602.60--
Mar 29, 20262.602.602.602.602.602.93%351,230
Mar 26, 20262.532.532.532.532.53--
Mar 25, 20262.532.532.532.532.53-9.98%1,000
Mar 24, 20262.562.812.562.812.819.61%3,291
Mar 18, 20262.562.562.562.562.56--
Mar 17, 20262.562.562.562.562.56--
Mar 16, 20262.562.562.562.562.56--
Mar 15, 20262.552.562.552.562.568.98%5,355
Mar 12, 20262.352.352.352.352.35-10.00%1,853
Mar 11, 20262.612.612.612.612.61-500
Mar 10, 20262.612.612.612.612.61--
Mar 9, 20262.612.612.612.612.61--
Mar 8, 20262.612.612.612.612.51--
Mar 5, 20262.612.612.612.612.51-55
Mar 4, 20262.612.612.612.612.518.66%819
Mar 3, 20262.402.402.402.402.31-9.90%7,547
Mar 2, 20262.672.672.672.672.56--
Feb 26, 20262.672.672.672.672.56-70
Feb 25, 20262.672.672.672.672.56--
Feb 24, 20262.672.672.672.672.56-42
Feb 23, 20262.672.672.672.672.56--
Feb 22, 20262.672.672.672.672.56-20
Feb 19, 20262.672.672.672.672.56--
Feb 18, 20262.672.672.672.672.56-937
Feb 17, 20262.302.672.302.672.569.98%20,001
Feb 16, 20262.262.422.262.422.33-0.04%4,030
Feb 15, 20262.432.432.432.432.33--
Feb 12, 20262.432.432.432.432.33--
Feb 11, 20262.432.432.432.432.33-28
Feb 9, 20262.232.432.232.432.338.99%16,013
Feb 8, 20262.232.232.232.232.140.45%6,424
Feb 5, 20262.222.222.222.222.13--
Feb 4, 20262.212.222.212.222.13-9.96%10,562
Feb 3, 20262.462.462.462.462.37--
Feb 2, 20262.462.462.462.462.376.68%1,547
Feb 1, 20262.312.312.312.312.22--
Jan 29, 20262.312.312.312.312.22--
Jan 28, 20262.312.312.312.312.22--
Jan 27, 20262.312.312.312.312.22-6,050
Jan 26, 20262.312.312.312.312.220.04%9,680
Jan 25, 20262.302.352.302.312.220.17%26,093
Jan 22, 20262.202.402.202.302.21-4.12%20,550
Jan 21, 20262.402.402.402.402.31--
Jan 20, 20262.402.402.402.402.31--
Jan 19, 20262.402.402.402.402.31--
Jan 18, 20262.402.402.402.402.31--
Jan 15, 20262.402.402.402.402.31--
Jan 14, 20262.402.402.402.402.319.34%487
Jan 13, 20262.202.202.202.202.110.14%1,636
Jan 12, 20262.192.192.192.192.11--
Jan 11, 20262.192.192.192.192.11-244
Jan 8, 20262.192.192.192.192.11--
Jan 7, 20262.192.192.192.192.11-3
Jan 6, 20262.192.192.192.192.11-4,052
Jan 5, 20262.192.192.192.192.110.83%6,592
Jan 4, 20262.172.172.172.172.09-9.42%2,200
Dec 31, 20252.402.402.402.402.31--
Dec 30, 20252.402.402.402.402.31--
Dec 29, 20252.402.402.402.402.31--
Dec 28, 20252.402.402.402.402.31-10,353
Dec 25, 20252.402.402.402.402.31-2
Dec 24, 20252.402.402.402.402.31--
Dec 23, 20252.402.402.402.402.31--
Dec 22, 20252.402.402.402.402.31--
Dec 21, 20252.402.402.402.402.313.67%1,676
Dec 17, 20252.322.322.322.322.23-50
Dec 16, 20252.322.322.322.322.23-7,000
Dec 15, 20252.322.322.322.322.23-30,290
Dec 14, 20252.322.322.322.322.23-50
Dec 11, 20252.322.322.322.322.23--
Dec 10, 20252.322.322.322.322.23--
Dec 9, 20252.322.322.322.322.23--
Dec 8, 20252.322.322.322.322.23--
Dec 7, 20252.322.322.322.322.23--
Dec 4, 20252.322.322.322.322.239.46%897
Dec 3, 20252.122.122.122.122.03-6.83%18,170
Dec 2, 20252.272.272.272.272.18--
Dec 1, 20252.272.272.272.272.18--