Skip to main content
Nebras Energy Q.P.S.C. (QSE:QEWS)
Qatar flag Qatar · Delayed Price · Currency is QAR
14.65
-0.27 (-1.81%)
Apr 29, 2026, 1:13 PM AST

Nebras Energy Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.9014.9514.8914.9214.92-195,212
Apr 27, 202615.0015.0714.9014.9214.92-0.53%287,072
Apr 26, 202614.8615.1814.8515.0015.000.54%253,262
Apr 23, 202614.8615.0014.8314.9214.920.13%614,482
Apr 22, 202614.8615.0014.8114.9014.90-0.47%252,123
Apr 21, 202614.7514.9714.7514.9714.971.29%169,396
Apr 20, 202614.8714.8914.7714.7814.780.07%603,693
Apr 19, 202614.8414.9014.7514.7714.77-0.47%230,879
Apr 16, 202614.7114.8414.7014.8414.840.88%429,895
Apr 15, 202614.6214.8014.5814.7114.710.41%472,073
Apr 14, 202614.6014.6814.5814.6514.650.21%123,112
Apr 13, 202614.5114.6814.5114.6214.620.14%263,930
Apr 12, 202614.6714.6714.4414.6014.60-0.48%397,867
Apr 9, 202614.7514.7814.6014.6714.67-0.81%499,939
Apr 8, 202614.6514.8814.5514.7914.792.71%1,027,925
Apr 7, 202614.4914.5214.3514.4014.40-0.07%266,057
Apr 6, 202614.4314.5514.4114.4114.410.28%338,285
Apr 5, 202614.4014.5014.3414.3714.37-0.90%226,394
Apr 2, 202614.3514.6014.3514.5014.500.35%667,896
Apr 1, 202614.3614.5614.3014.4514.450.63%1,267,828
Mar 31, 202614.4714.5314.3014.3614.360.42%890,129
Mar 30, 202614.6214.6214.3014.3014.30-1.92%886,967
Mar 29, 202614.4014.7414.4014.5814.581.25%219,598
Mar 26, 202614.6014.7914.4014.4014.40-1.37%292,639
Mar 25, 202614.5714.7914.3714.6014.60-0.14%374,751
Mar 24, 202614.5014.6214.3214.6214.621.88%369,556
Mar 18, 202614.5014.7614.3514.3514.35-1.17%888,849
Mar 17, 202614.3314.6314.3314.5214.521.82%503,823
Mar 16, 202614.4414.4814.2614.2614.26-1.25%215,213
Mar 15, 202614.4414.4414.3514.4414.44-96,520
Mar 12, 202614.5814.5814.4014.4414.44-1.03%148,268
Mar 11, 202614.4514.6314.3014.5914.590.97%240,350
Mar 10, 202614.2614.5814.2614.4514.451.33%343,555
Mar 9, 202614.6014.6014.1514.2614.26-3.91%808,016
Mar 8, 202614.8814.9614.8214.8414.330.68%151,668
Mar 5, 202614.7414.8714.7114.7414.240.34%297,961
Mar 4, 202614.5814.7114.5714.6914.190.75%358,361
Mar 3, 202614.5014.8914.2514.5814.080.55%369,734
Mar 2, 202614.7514.8214.2514.5014.01-1.69%738,849
Feb 26, 202615.1015.1014.7514.7514.25-1.60%1,890,461
Feb 25, 202614.9515.0914.9514.9914.48-0.33%130,620
Feb 24, 202615.1015.1714.9315.0414.530.20%240,437
Feb 23, 202615.1315.1414.9215.0114.50-0.66%333,472
Feb 22, 202615.4515.4615.0715.1114.59-1.50%315,407
Feb 19, 202615.4015.4614.9715.3414.82-0.78%205,763
Feb 18, 202615.3515.4715.3415.4614.930.39%215,203
Feb 17, 202615.4015.4915.3315.4014.87-166,573
Feb 16, 202615.4615.4615.3815.4014.87-0.32%197,468
Feb 15, 202615.5315.5515.4515.4514.92-0.71%69,234
Feb 12, 202615.5515.6315.4315.5615.03-0.19%412,861
Feb 11, 202615.6015.7315.5315.5915.06-0.06%386,278
Feb 9, 202615.4015.6015.4015.6015.071.30%607,615
Feb 8, 202615.4215.4515.3915.4014.870.65%63,384
Feb 5, 202615.5215.5815.3015.3014.78-1.29%225,303
Feb 4, 202615.6215.6215.3815.5014.97-0.06%272,186
Feb 3, 202615.4015.6115.3515.5114.98-869,736
Feb 2, 202615.3615.6215.3515.5114.98-0.32%766,850
Feb 1, 202615.3115.6915.3115.5615.031.70%156,473
Jan 29, 202615.6415.7015.3015.3014.78-2.17%309,309
Jan 28, 202615.3715.6415.3615.6415.112.02%434,051
Jan 27, 202615.2415.5515.1015.3314.810.59%724,784
Jan 26, 202615.3015.4615.1115.2414.72-0.39%750,396
Jan 25, 202615.4115.4115.2515.3014.78-0.65%119,095
Jan 22, 202615.4715.4815.4015.4014.87-227,202
Jan 21, 202615.5615.5715.3515.4014.87-0.65%213,504
Jan 20, 202615.5915.5915.4715.5014.97-0.45%203,043
Jan 19, 202615.5315.6315.4515.5715.040.19%174,298
Jan 18, 202615.4515.6015.4415.5415.010.91%84,456
Jan 15, 202615.5915.7115.4015.4014.87-1.22%204,851
Jan 14, 202615.6615.6815.4515.5915.060.26%202,758
Jan 13, 202615.7115.8015.5015.5515.02-1.58%402,577
Jan 12, 202615.5915.8015.5915.8015.260.64%434,595
Jan 11, 202615.5915.7015.5815.7015.160.77%763,863
Jan 8, 202615.4015.6315.4015.5815.050.58%351,303
Jan 7, 202615.3115.5415.2915.4914.960.58%315,573
Jan 6, 202615.4415.5015.3115.4014.870.13%321,897
Jan 5, 202615.1515.3815.1215.3814.861.52%264,687
Jan 4, 202615.0515.1915.0315.1514.630.66%167,543
Dec 31, 202515.0715.1615.0415.0514.54-0.46%138,506
Dec 30, 202515.1415.1415.0515.1214.60-0.20%66,800
Dec 29, 202515.0915.1615.0515.1514.630.46%139,025
Dec 28, 202515.0715.1415.0515.0814.570.07%19,829
Dec 25, 202515.1515.1515.0715.0714.56-0.53%40,825
Dec 24, 202515.2415.2415.1115.1514.630.46%68,913
Dec 23, 202515.0015.1715.0015.0814.57-0.53%86,242
Dec 22, 202514.9615.1614.9615.1614.641.40%212,391
Dec 21, 202515.0815.0814.8514.9514.44-0.07%117,810
Dec 17, 202514.9214.9814.8514.9614.450.67%1,139,058
Dec 16, 202514.8914.9714.8614.8614.35-143,705
Dec 15, 202515.1315.1514.8614.8614.35-1.78%355,135
Dec 14, 202515.0315.1914.9615.1314.61-0.33%132,523
Dec 11, 202514.8315.1814.8315.1814.661.47%377,892
Dec 10, 202514.7614.9914.7114.9614.451.15%525,494
Dec 9, 202514.7214.8014.7014.7914.290.61%268,255
Dec 8, 202514.8414.8414.6314.7014.20-1.08%564,682
Dec 7, 202514.8314.9114.7814.8614.350.41%326,415
Dec 4, 202514.8814.8814.7414.8014.30-0.60%198,252
Dec 3, 202514.8014.8914.6514.8914.380.54%584,112
Dec 2, 202514.8114.8614.6114.8114.31-0.07%469,226
Dec 1, 202514.8814.8914.7314.8214.31-0.40%151,610