Skip to main content
Lesha Bank LLC (QSE:QFBQ)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.747
-0.007 (-0.40%)
At close: Mar 9, 2026

Lesha Bank LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20261.751.761.741.751.751.68%2,986,328
Mar 5, 20261.721.821.691.731.730.12%10,383,030
Mar 4, 20261.701.751.691.721.721.23%1,890,856
Mar 3, 20261.711.771.671.701.70-1.73%2,346,217
Mar 2, 20261.801.811.731.731.73-4.31%2,142,374
Feb 26, 20261.861.861.811.811.81-3.98%2,267,160
Feb 25, 20261.881.891.871.891.820.37%1,995,718
Feb 24, 20261.891.891.881.881.82-0.11%1,312,131
Feb 23, 20261.861.881.851.881.821.13%1,266,127
Feb 22, 20261.881.891.831.861.80-1.12%1,872,134
Feb 19, 20261.881.891.881.881.82-1,483,764
Feb 18, 20261.871.891.871.881.820.48%543,090
Feb 17, 20261.861.881.861.871.810.59%1,140,221
Feb 16, 20261.871.881.861.861.80-0.53%633,674
Feb 15, 20261.851.871.841.871.811.19%2,021,491
Feb 12, 20261.851.861.841.851.79-0.11%1,013,877
Feb 11, 20261.851.871.851.851.79-0.27%791,382
Feb 9, 20261.841.861.841.861.800.76%1,386,214
Feb 8, 20261.841.881.831.841.780.88%2,326,589
Feb 5, 20261.821.831.811.831.77-0.16%921,674
Feb 4, 20261.851.851.821.831.77-0.38%2,036,959
Feb 3, 20261.861.861.831.841.78-0.70%1,313,063
Feb 2, 20261.861.861.851.851.79-0.54%1,542,003
Feb 1, 20261.871.891.851.861.80-0.80%1,268,201
Jan 29, 20261.921.941.871.871.81-2.65%5,204,179
Jan 28, 20261.931.951.911.921.86-0.05%2,819,018
Jan 27, 20261.891.931.891.931.862.12%2,819,260
Jan 26, 20261.881.901.881.891.820.48%2,973,161
Jan 25, 20261.881.881.871.881.82-0.42%1,718,975
Jan 22, 20261.871.891.871.881.821.02%1,513,728
Jan 21, 20261.841.881.841.871.810.76%757,875
Jan 20, 20261.851.861.851.851.79-0.22%1,002,942
Jan 19, 20261.851.861.851.861.800.22%177,714
Jan 18, 20261.861.861.851.851.790.60%451,942
Jan 15, 20261.851.851.811.841.78-0.54%2,553,100
Jan 14, 20261.851.861.851.851.79-0.16%2,922,670
Jan 13, 20261.861.861.851.851.79-0.38%675,069
Jan 12, 20261.871.881.851.861.80-0.48%3,163,613
Jan 11, 20261.881.891.861.871.81-0.21%2,448,686
Jan 8, 20261.891.891.871.871.81-0.69%437,950
Jan 7, 20261.881.911.871.891.83-0.42%3,348,186
Jan 6, 20261.881.901.871.891.830.58%2,904,439
Jan 5, 20261.891.901.861.881.82-0.37%3,262,379
Jan 4, 20261.861.911.851.891.831.61%10,048,050
Dec 31, 20251.861.871.851.861.800.27%1,017,159
Dec 30, 20251.861.861.851.861.800.27%795,597
Dec 29, 20251.861.881.841.851.79-0.59%1,818,376
Dec 28, 20251.811.901.811.861.802.76%6,503,643
Dec 25, 20251.821.821.811.811.75-0.39%1,559,893
Dec 24, 20251.811.831.811.821.760.50%1,857,822
Dec 23, 20251.791.811.781.811.752.15%1,264,721
Dec 22, 20251.761.791.761.771.710.23%837,081
Dec 21, 20251.751.771.751.771.710.97%1,191,700
Dec 17, 20251.751.751.751.751.690.23%401,211
Dec 16, 20251.751.771.751.751.69-0.74%951,285
Dec 15, 20251.751.761.751.761.700.80%1,221,246
Dec 14, 20251.741.751.741.751.690.40%367,276
Dec 11, 20251.741.741.711.741.680.81%1,082,869
Dec 10, 20251.731.731.721.721.670.47%401,407
Dec 9, 20251.731.741.701.721.66-0.69%2,460,435
Dec 8, 20251.731.741.721.731.67-0.29%339,382
Dec 7, 20251.741.741.731.731.680.17%138,688
Dec 4, 20251.751.751.731.731.67-0.86%613,033
Dec 3, 20251.741.751.731.751.69-0.17%659,601
Dec 2, 20251.751.751.731.751.691.04%562,738
Dec 1, 20251.741.751.731.731.67-0.80%589,084
Nov 30, 20251.741.771.741.741.690.17%1,069,223
Nov 27, 20251.751.751.741.741.690.06%859,190
Nov 26, 20251.711.751.711.741.681.46%1,398,253
Nov 25, 20251.731.731.711.721.66-0.06%745,121
Nov 24, 20251.731.741.711.721.66-0.92%1,695,769
Nov 23, 20251.731.771.731.731.681.11%3,634,848
Nov 20, 20251.731.751.711.711.66-0.75%1,722,472
Nov 19, 20251.711.751.711.731.670.94%2,705,168
Nov 18, 20251.721.721.701.711.66-0.81%501,750
Nov 17, 20251.731.741.711.721.67-0.06%2,188,280
Nov 16, 20251.741.751.721.731.67-0.46%1,207,177
Nov 13, 20251.771.771.731.731.68-2.20%1,252,134
Nov 12, 20251.781.781.771.771.720.11%233,910
Nov 11, 20251.781.791.771.771.71-1.12%1,292,473
Nov 10, 20251.791.801.791.791.73-785,358
Nov 9, 20251.791.801.791.791.73-0.44%401,394
Nov 6, 20251.791.801.761.801.740.45%1,414,647
Nov 5, 20251.801.801.791.791.73-0.78%935,032
Nov 4, 20251.801.811.791.801.750.22%867,853
Nov 3, 20251.781.811.781.801.740.39%547,181
Nov 2, 20251.811.811.791.791.74-0.66%1,337,355
Oct 30, 20251.821.821.801.811.75-1.31%1,115,011
Oct 29, 20251.821.831.811.831.770.49%1,613,418
Oct 28, 20251.821.831.811.821.76-0.22%899,518
Oct 27, 20251.831.831.821.821.77-0.38%277,481
Oct 26, 20251.831.841.831.831.770.05%932,034
Oct 23, 20251.831.861.831.831.770.16%1,755,434
Oct 22, 20251.821.831.821.831.770.88%451,694
Oct 21, 20251.821.821.811.811.75-0.44%930,081
Oct 20, 20251.831.831.811.821.76-0.27%521,085
Oct 19, 20251.821.841.821.821.77-0.22%319,114
Oct 16, 20251.821.841.821.831.770.38%1,131,853
Oct 15, 20251.831.841.821.821.76-0.55%840,948
Oct 14, 20251.831.841.831.831.77-0.11%404,950