Lesha Bank LLC (QSE:QFBQ)
Qatar
· Delayed Price · Currency is QAR 1.730
-0.015 (-0.86%)
At close: Dec 4, 2025
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.86% | 613,033 |
| Dec 3, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | -0.17% | 659,601 |
| Dec 2, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 1.04% | 562,738 |
| Dec 1, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.80% | 589,084 |
| Nov 30, 2025 | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.17% | 1,069,223 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.06% | 859,190 |
| Nov 26, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 1.46% | 1,398,253 |
| Nov 25, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.06% | 745,121 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.92% | 1,695,769 |
| Nov 23, 2025 | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | 1.11% | 3,634,848 |
| Nov 20, 2025 | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.75% | 1,722,472 |
| Nov 19, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | 0.94% | 2,705,168 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.81% | 501,750 |
| Nov 17, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.06% | 2,188,280 |
| Nov 16, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.46% | 1,207,177 |
| Nov 13, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.20% | 1,252,134 |
| Nov 12, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.11% | 233,910 |
| Nov 11, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 1,292,473 |
| Nov 10, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 785,358 |
| Nov 9, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.44% | 401,394 |
| Nov 6, 2025 | 1.79 | 1.80 | 1.76 | 1.80 | 1.80 | 0.45% | 1,414,647 |
| Nov 5, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.78% | 935,032 |
| Nov 4, 2025 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | 0.22% | 867,853 |
| Nov 3, 2025 | 1.78 | 1.81 | 1.78 | 1.80 | 1.80 | 0.39% | 547,181 |
| Nov 2, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.66% | 1,337,355 |
| Oct 30, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -1.31% | 1,115,011 |
| Oct 29, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | 0.49% | 1,613,418 |
| Oct 28, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | -0.22% | 899,518 |
| Oct 27, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.38% | 277,481 |
| Oct 26, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.05% | 932,034 |
| Oct 23, 2025 | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | 0.16% | 1,755,434 |
| Oct 22, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.88% | 451,694 |
| Oct 21, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.44% | 930,081 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.27% | 521,085 |
| Oct 19, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.22% | 319,114 |
| Oct 16, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.38% | 1,131,853 |
| Oct 15, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 840,948 |
| Oct 14, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.11% | 404,950 |
| Oct 13, 2025 | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | 0.60% | 921,782 |
| Oct 12, 2025 | 1.83 | 1.86 | 1.80 | 1.82 | 1.82 | -1.46% | 1,905,791 |
| Oct 9, 2025 | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | -0.05% | 1,097,038 |
| Oct 8, 2025 | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | 0.33% | 4,035,482 |
| Oct 7, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.21% | 1,380,722 |
| Oct 6, 2025 | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -0.82% | 1,568,132 |
| Oct 5, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.43% | 2,520,014 |
| Oct 2, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.65% | 1,200,418 |
| Oct 1, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.05% | 4,970,250 |
| Sep 30, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.27% | 4,739,003 |
| Sep 29, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.37% | 1,501,092 |
| Sep 28, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.21% | 500,192 |
| Sep 25, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.74% | 537,919 |
| Sep 24, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -0.26% | 643,943 |
| Sep 23, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.26% | 146,784 |
| Sep 22, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -0.11% | 1,000,646 |
| Sep 21, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | -0.11% | 2,154,796 |
| Sep 18, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | 1.12% | 7,801,430 |
| Sep 17, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 1,844,711 |
| Sep 16, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.27% | 1,601,662 |
| Sep 15, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.27% | 702,733 |
| Sep 14, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.38% | 991,267 |
| Sep 11, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.22% | 942,078 |
| Sep 10, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.32% | 1,587,289 |
| Sep 9, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.48% | 1,104,701 |
| Sep 8, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.05% | 1,619,186 |
| Sep 7, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.64% | 2,202,652 |
| Sep 4, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.48% | 1,626,620 |
| Sep 3, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 1,854,548 |
| Sep 2, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 1,571,243 |
| Sep 1, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.21% | 1,778,150 |
| Aug 31, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.37% | 1,188,767 |
| Aug 28, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.11% | 3,177,263 |
| Aug 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 2,167,249 |
| Aug 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05% | 3,056,556 |
| Aug 25, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.16% | 1,249,143 |
| Aug 24, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | 0.05% | 1,518,197 |
| Aug 21, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.11% | 1,037,441 |
| Aug 20, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -1.57% | 1,411,510 |
| Aug 19, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | -0.16% | 3,122,726 |
| Aug 18, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | 1.16% | 5,127,213 |
| Aug 17, 2025 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | - | 2,627,736 |
| Aug 14, 2025 | 1.91 | 1.93 | 1.89 | 1.90 | 1.90 | -0.73% | 9,165,506 |
| Aug 13, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | 1.49% | 15,896,870 |
| Aug 12, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -0.69% | 2,828,141 |
| Aug 11, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | 4,998,788 |
| Aug 10, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.48% | 2,538,137 |
| Aug 7, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | 0.21% | 3,370,217 |
| Aug 6, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.48% | 3,856,263 |
| Aug 5, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.59% | 1,993,171 |
| Aug 4, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.11% | 3,136,277 |
| Aug 3, 2025 | 1.86 | 1.90 | 1.86 | 1.86 | 1.86 | 0.11% | 5,126,481 |
| Jul 31, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.16% | 2,062,525 |
| Jul 30, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.32% | 994,771 |
| Jul 29, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.05% | 1,096,627 |
| Jul 28, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.48% | 1,761,147 |
| Jul 27, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.32% | 3,134,774 |
| Jul 24, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -0.05% | 7,764,020 |
| Jul 23, 2025 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.91% | 4,762,285 |
| Jul 22, 2025 | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -0.53% | 8,477,424 |
| Jul 21, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | - | 3,024,594 |
| Jul 20, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 2,540,352 |