Lesha Bank LLC (QSE:QFBQ)
Qatar
· Delayed Price · Currency is QAR 1.982
-0.023 (-1.15%)
Apr 29, 2026, 1:10 PM AST
Lesha Bank LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.97 | 2.05 | 1.97 | 2.01 | 2.01 | 1.52% | 13,786,470 |
| Apr 27, 2026 | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | 0.82% | 4,086,444 |
| Apr 26, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | -1.21% | 2,987,314 |
| Apr 23, 2026 | 1.93 | 2.05 | 1.93 | 1.98 | 1.98 | 3.28% | 14,798,590 |
| Apr 22, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.41% | 935,973 |
| Apr 21, 2026 | 1.90 | 1.95 | 1.90 | 1.93 | 1.93 | 1.74% | 4,374,031 |
| Apr 20, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 0.37% | 1,199,065 |
| Apr 19, 2026 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | - | 1,009,957 |
| Apr 16, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.43% | 1,081,769 |
| Apr 15, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.48% | 2,132,256 |
| Apr 14, 2026 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | -0.58% | 1,321,671 |
| Apr 13, 2026 | 1.87 | 1.90 | 1.87 | 1.88 | 1.88 | 0.64% | 1,552,990 |
| Apr 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | 5,313,701 |
| Apr 9, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | 0.11% | 439,384 |
| Apr 8, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 1.52% | 1,418,314 |
| Apr 7, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.05% | 1,399,328 |
| Apr 6, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | 1.94% | 5,965,496 |
| Apr 5, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -0.88% | 2,001,609 |
| Apr 2, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.03% | 425,086 |
| Apr 1, 2026 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 1.94% | 2,558,825 |
| Mar 31, 2026 | 1.76 | 1.83 | 1.76 | 1.80 | 1.80 | 1.69% | 4,150,462 |
| Mar 30, 2026 | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | 1.95% | 3,210,599 |
| Mar 29, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.17% | 615,488 |
| Mar 26, 2026 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.40% | 827,420 |
| Mar 25, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.02% | 418,979 |
| Mar 24, 2026 | 1.79 | 1.80 | 1.76 | 1.76 | 1.76 | -1.56% | 611,012 |
| Mar 18, 2026 | 1.74 | 1.80 | 1.74 | 1.79 | 1.79 | 3.05% | 1,173,815 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.46% | 106,198 |
| Mar 16, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.17% | 353,741 |
| Mar 15, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 1.45% | 117,900 |
| Mar 12, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -1.09% | 1,290,213 |
| Mar 11, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -1.30% | 1,506,764 |
| Mar 10, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.03% | 2,783,294 |
| Mar 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.40% | 885,019 |
| Mar 8, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 1.68% | 2,986,328 |
| Mar 5, 2026 | 1.72 | 1.82 | 1.69 | 1.73 | 1.73 | 0.12% | 10,383,030 |
| Mar 4, 2026 | 1.70 | 1.75 | 1.69 | 1.72 | 1.72 | 1.23% | 1,890,856 |
| Mar 3, 2026 | 1.71 | 1.77 | 1.67 | 1.70 | 1.70 | -1.73% | 2,346,217 |
| Mar 2, 2026 | 1.80 | 1.81 | 1.73 | 1.73 | 1.73 | -4.31% | 2,142,374 |
| Feb 26, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -3.98% | 2,267,160 |
| Feb 25, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.82 | 0.37% | 1,995,718 |
| Feb 24, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.82 | -0.11% | 1,312,131 |
| Feb 23, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.82 | 1.13% | 1,266,127 |
| Feb 22, 2026 | 1.88 | 1.89 | 1.83 | 1.86 | 1.80 | -1.12% | 1,872,134 |
| Feb 19, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.82 | - | 1,483,764 |
| Feb 18, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.82 | 0.48% | 543,090 |
| Feb 17, 2026 | 1.86 | 1.88 | 1.86 | 1.87 | 1.81 | 0.59% | 1,140,221 |
| Feb 16, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.80 | -0.53% | 633,674 |
| Feb 15, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.81 | 1.19% | 2,021,491 |
| Feb 12, 2026 | 1.85 | 1.86 | 1.84 | 1.85 | 1.79 | -0.11% | 1,013,877 |
| Feb 11, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 1.79 | -0.27% | 791,382 |
| Feb 9, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.80 | 0.76% | 1,386,214 |
| Feb 8, 2026 | 1.84 | 1.88 | 1.83 | 1.84 | 1.78 | 0.88% | 2,326,589 |
| Feb 5, 2026 | 1.82 | 1.83 | 1.81 | 1.83 | 1.77 | -0.16% | 921,674 |
| Feb 4, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.77 | -0.38% | 2,036,959 |
| Feb 3, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.78 | -0.70% | 1,313,063 |
| Feb 2, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.79 | -0.54% | 1,542,003 |
| Feb 1, 2026 | 1.87 | 1.89 | 1.85 | 1.86 | 1.80 | -0.80% | 1,268,201 |
| Jan 29, 2026 | 1.92 | 1.94 | 1.87 | 1.87 | 1.81 | -2.65% | 5,204,179 |
| Jan 28, 2026 | 1.93 | 1.95 | 1.91 | 1.92 | 1.86 | -0.05% | 2,819,018 |
| Jan 27, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.86 | 2.12% | 2,819,260 |
| Jan 26, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.82 | 0.48% | 2,973,161 |
| Jan 25, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.82 | -0.42% | 1,718,975 |
| Jan 22, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.82 | 1.02% | 1,513,728 |
| Jan 21, 2026 | 1.84 | 1.88 | 1.84 | 1.87 | 1.81 | 0.76% | 757,875 |
| Jan 20, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.79 | -0.22% | 1,002,942 |
| Jan 19, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.80 | 0.22% | 177,714 |
| Jan 18, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.79 | 0.60% | 451,942 |
| Jan 15, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.78 | -0.54% | 2,553,100 |
| Jan 14, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.79 | -0.16% | 2,922,670 |
| Jan 13, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.79 | -0.38% | 675,069 |
| Jan 12, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.80 | -0.48% | 3,163,613 |
| Jan 11, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.81 | -0.21% | 2,448,686 |
| Jan 8, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.81 | -0.69% | 437,950 |
| Jan 7, 2026 | 1.88 | 1.91 | 1.87 | 1.89 | 1.83 | -0.42% | 3,348,186 |
| Jan 6, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.83 | 0.58% | 2,904,439 |
| Jan 5, 2026 | 1.89 | 1.90 | 1.86 | 1.88 | 1.82 | -0.37% | 3,262,379 |
| Jan 4, 2026 | 1.86 | 1.91 | 1.85 | 1.89 | 1.83 | 1.61% | 10,048,050 |
| Dec 31, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.80 | 0.27% | 1,017,159 |
| Dec 30, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 1.80 | 0.27% | 795,597 |
| Dec 29, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | 1.79 | -0.59% | 1,818,376 |
| Dec 28, 2025 | 1.81 | 1.90 | 1.81 | 1.86 | 1.80 | 2.76% | 6,503,643 |
| Dec 25, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.75 | -0.39% | 1,559,893 |
| Dec 24, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 1.76 | 0.50% | 1,857,822 |
| Dec 23, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.75 | 2.15% | 1,264,721 |
| Dec 22, 2025 | 1.76 | 1.79 | 1.76 | 1.77 | 1.71 | 0.23% | 837,081 |
| Dec 21, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.71 | 0.97% | 1,191,700 |
| Dec 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | 0.23% | 401,211 |
| Dec 16, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.69 | -0.74% | 951,285 |
| Dec 15, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.70 | 0.80% | 1,221,246 |
| Dec 14, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.69 | 0.40% | 367,276 |
| Dec 11, 2025 | 1.74 | 1.74 | 1.71 | 1.74 | 1.68 | 0.81% | 1,082,869 |
| Dec 10, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.67 | 0.47% | 401,407 |
| Dec 9, 2025 | 1.73 | 1.74 | 1.70 | 1.72 | 1.66 | -0.69% | 2,460,435 |
| Dec 8, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 1.67 | -0.29% | 339,382 |
| Dec 7, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.68 | 0.17% | 138,688 |
| Dec 4, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.67 | -0.86% | 613,033 |
| Dec 3, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.69 | -0.17% | 659,601 |
| Dec 2, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.69 | 1.04% | 562,738 |
| Dec 1, 2025 | 1.74 | 1.75 | 1.73 | 1.73 | 1.67 | -0.80% | 589,084 |