Qatar International Islamic Bank (Q.P.S.C) (QSE:QIIK)
Qatar
· Delayed Price · Currency is QAR 11.08
-0.08 (-0.72%)
At close: Mar 9, 2026
QSE:QIIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2026 | 11.15 | 11.24 | 11.05 | 11.16 | 11.16 | -0.71% | 276,393 |
| Mar 5, 2026 | 11.06 | 11.30 | 10.94 | 11.24 | 11.24 | 2.74% | 954,726 |
| Mar 4, 2026 | 10.80 | 10.98 | 10.75 | 10.94 | 10.94 | 1.30% | 801,540 |
| Mar 3, 2026 | 10.78 | 10.98 | 10.44 | 10.80 | 10.80 | - | 887,988 |
| Mar 2, 2026 | 11.33 | 11.33 | 10.70 | 10.80 | 10.80 | -4.68% | 1,267,995 |
| Feb 26, 2026 | 11.44 | 11.50 | 11.20 | 11.33 | 11.33 | -1.22% | 1,417,479 |
| Feb 25, 2026 | 11.42 | 11.47 | 11.41 | 11.47 | 11.47 | -0.69% | 407,758 |
| Feb 24, 2026 | 11.39 | 11.55 | 11.32 | 11.55 | 11.55 | 0.52% | 653,174 |
| Feb 23, 2026 | 11.25 | 11.49 | 11.25 | 11.49 | 11.49 | 1.77% | 1,260,461 |
| Feb 22, 2026 | 11.43 | 11.43 | 11.20 | 11.29 | 11.29 | -0.96% | 263,970 |
| Feb 19, 2026 | 11.56 | 11.56 | 11.38 | 11.40 | 11.40 | -1.38% | 1,386,087 |
| Feb 18, 2026 | 11.51 | 11.60 | 11.50 | 11.56 | 11.56 | - | 273,690 |
| Feb 17, 2026 | 11.57 | 11.58 | 11.47 | 11.56 | 11.56 | - | 205,750 |
| Feb 16, 2026 | 11.69 | 11.69 | 11.56 | 11.56 | 11.56 | -0.34% | 473,470 |
| Feb 15, 2026 | 11.67 | 11.72 | 11.57 | 11.60 | 11.60 | -1.28% | 436,100 |
| Feb 12, 2026 | 11.51 | 11.75 | 11.50 | 11.75 | 11.75 | 1.64% | 585,766 |
| Feb 11, 2026 | 11.51 | 11.56 | 11.46 | 11.56 | 11.56 | 0.35% | 652,354 |
| Feb 9, 2026 | 11.56 | 11.57 | 11.48 | 11.52 | 11.52 | 0.09% | 619,757 |
| Feb 8, 2026 | 11.46 | 11.56 | 11.46 | 11.51 | 11.51 | 0.70% | 574,460 |
| Feb 5, 2026 | 11.55 | 11.56 | 11.42 | 11.43 | 11.43 | -1.12% | 742,423 |
| Feb 4, 2026 | 11.59 | 11.59 | 11.41 | 11.56 | 11.56 | -0.26% | 588,042 |
| Feb 3, 2026 | 11.59 | 11.60 | 11.52 | 11.59 | 11.59 | - | 556,333 |
| Feb 2, 2026 | 11.45 | 11.59 | 11.43 | 11.59 | 11.59 | 0.96% | 2,012,121 |
| Feb 1, 2026 | 11.50 | 11.51 | 11.42 | 11.48 | 11.48 | 0.61% | 135,298 |
| Jan 29, 2026 | 11.52 | 11.55 | 11.41 | 11.41 | 11.41 | -1.21% | 780,753 |
| Jan 28, 2026 | 11.60 | 11.65 | 11.51 | 11.55 | 11.55 | -0.43% | 1,117,227 |
| Jan 27, 2026 | 11.64 | 11.85 | 11.60 | 11.60 | 11.60 | -1.86% | 1,759,784 |
| Jan 26, 2026 | 11.55 | 11.82 | 11.31 | 11.82 | 11.82 | 2.43% | 1,401,794 |
| Jan 25, 2026 | 11.75 | 11.84 | 11.52 | 11.54 | 11.54 | -2.53% | 463,318 |
| Jan 22, 2026 | 11.55 | 11.84 | 11.48 | 11.84 | 11.84 | 2.51% | 711,388 |
| Jan 21, 2026 | 11.59 | 11.61 | 11.48 | 11.55 | 11.55 | - | 604,135 |
| Jan 20, 2026 | 11.65 | 11.70 | 11.54 | 11.55 | 11.55 | -1.20% | 450,990 |
| Jan 19, 2026 | 11.57 | 11.70 | 11.55 | 11.69 | 11.69 | 1.04% | 321,814 |
| Jan 18, 2026 | 11.43 | 11.59 | 11.43 | 11.57 | 11.57 | 1.49% | 800,528 |
| Jan 15, 2026 | 11.64 | 11.66 | 11.37 | 11.40 | 11.40 | -1.98% | 552,384 |
| Jan 14, 2026 | 11.76 | 11.77 | 11.58 | 11.63 | 11.63 | -1.27% | 865,646 |
| Jan 13, 2026 | 11.54 | 11.78 | 11.54 | 11.78 | 11.78 | 2.26% | 766,752 |
| Jan 12, 2026 | 11.50 | 11.60 | 11.49 | 11.52 | 11.52 | 0.26% | 893,183 |
| Jan 11, 2026 | 11.36 | 11.53 | 11.36 | 11.49 | 11.49 | 1.14% | 446,971 |
| Jan 8, 2026 | 11.43 | 11.49 | 11.36 | 11.36 | 11.36 | -1.65% | 399,803 |
| Jan 7, 2026 | 11.49 | 11.55 | 11.43 | 11.55 | 11.55 | 1.14% | 335,734 |
| Jan 6, 2026 | 11.57 | 11.59 | 11.42 | 11.42 | 11.42 | -1.47% | 918,158 |
| Jan 5, 2026 | 11.39 | 11.59 | 11.39 | 11.59 | 11.59 | 1.67% | 1,060,681 |
| Jan 4, 2026 | 11.30 | 11.55 | 11.30 | 11.40 | 11.40 | -0.26% | 464,846 |
| Dec 31, 2025 | 11.27 | 11.43 | 11.25 | 11.43 | 11.43 | 0.53% | 349,474 |
| Dec 30, 2025 | 11.34 | 11.39 | 11.28 | 11.37 | 11.37 | 0.09% | 585,245 |
| Dec 29, 2025 | 11.36 | 11.39 | 11.26 | 11.36 | 11.36 | -0.26% | 680,671 |
| Dec 28, 2025 | 11.42 | 11.45 | 11.34 | 11.39 | 11.39 | -0.18% | 258,106 |
| Dec 25, 2025 | 11.39 | 11.45 | 11.35 | 11.41 | 11.41 | - | 255,161 |
| Dec 24, 2025 | 11.37 | 11.45 | 11.37 | 11.41 | 11.41 | -0.26% | 116,863 |
| Dec 23, 2025 | 11.42 | 11.44 | 11.32 | 11.44 | 11.44 | -0.17% | 403,940 |
| Dec 22, 2025 | 11.25 | 11.46 | 11.25 | 11.46 | 11.46 | 1.78% | 351,519 |
| Dec 21, 2025 | 11.17 | 11.28 | 11.17 | 11.26 | 11.26 | 0.90% | 566,917 |
| Dec 17, 2025 | 11.23 | 11.28 | 11.08 | 11.16 | 11.16 | -0.62% | 2,134,672 |
| Dec 16, 2025 | 11.17 | 11.29 | 11.04 | 11.23 | 11.23 | -0.62% | 921,686 |
| Dec 15, 2025 | 11.38 | 11.38 | 11.17 | 11.30 | 11.30 | -0.62% | 1,102,480 |
| Dec 14, 2025 | 11.42 | 11.42 | 11.20 | 11.37 | 11.37 | -0.44% | 486,166 |
| Dec 11, 2025 | 11.30 | 11.46 | 11.30 | 11.42 | 11.42 | 0.88% | 198,622 |
| Dec 10, 2025 | 11.22 | 11.32 | 11.18 | 11.32 | 11.32 | 1.07% | 365,360 |
| Dec 9, 2025 | 11.09 | 11.23 | 11.07 | 11.20 | 11.20 | 0.27% | 326,562 |
| Dec 8, 2025 | 11.18 | 11.18 | 11.10 | 11.17 | 11.17 | - | 241,614 |
| Dec 7, 2025 | 11.20 | 11.20 | 11.12 | 11.17 | 11.17 | 0.18% | 422,027 |
| Dec 4, 2025 | 11.16 | 11.31 | 11.12 | 11.15 | 11.15 | - | 1,569,958 |
| Dec 3, 2025 | 11.01 | 11.19 | 11.01 | 11.15 | 11.15 | 0.45% | 568,944 |
| Dec 2, 2025 | 11.04 | 11.13 | 10.98 | 11.10 | 11.10 | 0.63% | 749,035 |
| Dec 1, 2025 | 11.05 | 11.05 | 10.92 | 11.03 | 11.03 | - | 650,602 |
| Nov 30, 2025 | 11.05 | 11.11 | 10.96 | 11.03 | 11.03 | -0.18% | 371,894 |
| Nov 27, 2025 | 11.03 | 11.05 | 10.96 | 11.05 | 11.05 | - | 358,918 |
| Nov 26, 2025 | 10.95 | 11.05 | 10.94 | 11.05 | 11.05 | - | 437,363 |
| Nov 25, 2025 | 11.21 | 11.26 | 10.94 | 11.05 | 11.05 | -1.69% | 805,439 |
| Nov 24, 2025 | 11.02 | 11.24 | 10.90 | 11.24 | 11.24 | 2.27% | 1,382,330 |
| Nov 23, 2025 | 10.95 | 11.04 | 10.95 | 10.99 | 10.99 | 0.37% | 297,028 |
| Nov 20, 2025 | 11.00 | 11.01 | 10.86 | 10.95 | 10.95 | -0.73% | 888,630 |
| Nov 19, 2025 | 11.09 | 11.14 | 10.92 | 11.03 | 11.03 | - | 528,972 |
| Nov 18, 2025 | 11.10 | 11.10 | 10.85 | 11.03 | 11.03 | -0.18% | 618,873 |
| Nov 17, 2025 | 11.06 | 11.06 | 10.92 | 11.05 | 11.05 | - | 715,893 |
| Nov 16, 2025 | 11.12 | 11.16 | 10.98 | 11.05 | 11.05 | -0.63% | 307,974 |
| Nov 13, 2025 | 11.21 | 11.25 | 11.07 | 11.12 | 11.12 | -1.16% | 698,876 |
| Nov 12, 2025 | 11.29 | 11.30 | 11.19 | 11.25 | 11.25 | -0.71% | 1,291,984 |
| Nov 11, 2025 | 11.33 | 11.40 | 11.27 | 11.33 | 11.33 | -0.53% | 417,706 |
| Nov 10, 2025 | 11.40 | 11.49 | 11.23 | 11.39 | 11.39 | - | 600,101 |
| Nov 9, 2025 | 11.44 | 11.47 | 11.35 | 11.39 | 11.39 | -0.52% | 124,786 |
| Nov 6, 2025 | 11.34 | 11.49 | 11.34 | 11.45 | 11.45 | 0.88% | 952,120 |
| Nov 5, 2025 | 11.46 | 11.46 | 11.30 | 11.35 | 11.35 | -0.26% | 252,769 |
| Nov 4, 2025 | 11.50 | 11.57 | 11.38 | 11.38 | 11.38 | -1.04% | 375,008 |
| Nov 3, 2025 | 11.15 | 11.57 | 11.03 | 11.50 | 11.50 | 2.68% | 1,346,306 |
| Nov 2, 2025 | 11.12 | 11.20 | 11.11 | 11.20 | 11.20 | 0.63% | 736,312 |
| Oct 30, 2025 | 11.06 | 11.18 | 11.04 | 11.13 | 11.13 | 0.45% | 491,953 |
| Oct 29, 2025 | 11.06 | 11.10 | 11.03 | 11.08 | 11.08 | 0.27% | 261,196 |
| Oct 28, 2025 | 11.02 | 11.11 | 11.00 | 11.05 | 11.05 | 0.27% | 373,967 |
| Oct 27, 2025 | 11.03 | 11.13 | 10.97 | 11.02 | 11.02 | -0.45% | 241,502 |
| Oct 26, 2025 | 11.09 | 11.09 | 11.00 | 11.07 | 11.07 | -0.27% | 184,320 |
| Oct 23, 2025 | 11.02 | 11.10 | 10.95 | 11.10 | 11.10 | 0.73% | 426,317 |
| Oct 22, 2025 | 10.82 | 11.10 | 10.82 | 11.02 | 11.02 | 0.64% | 465,858 |
| Oct 21, 2025 | 10.81 | 10.95 | 10.77 | 10.95 | 10.95 | 1.30% | 717,328 |
| Oct 20, 2025 | 10.97 | 11.07 | 10.81 | 10.81 | 10.81 | -1.46% | 386,500 |
| Oct 19, 2025 | 11.06 | 11.09 | 10.97 | 10.97 | 10.97 | -0.81% | 369,484 |
| Oct 16, 2025 | 10.89 | 11.07 | 10.87 | 11.06 | 11.06 | 1.56% | 1,562,523 |
| Oct 15, 2025 | 10.75 | 10.94 | 10.68 | 10.89 | 10.89 | 2.45% | 1,158,593 |
| Oct 14, 2025 | 10.74 | 10.74 | 10.63 | 10.63 | 10.63 | -0.65% | 814,013 |