QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	11.17	11.36	11.17	11.31	11.31	0.35%	411,581
Apr 26, 2026	11.28	11.29	11.14	11.27	11.27	-0.27%	156,820
Apr 23, 2026	11.28	11.38	11.24	11.30	11.30	-	468,905
Apr 22, 2026	11.24	11.30	11.24	11.30	11.30	0.53%	574,927
Apr 21, 2026	11.18	11.29	11.15	11.24	11.24	0.09%	759,950
Apr 20, 2026	11.17	11.23	11.16	11.23	11.23	0.54%	818,843
Apr 19, 2026	11.19	11.20	11.12	11.17	11.17	-0.09%	879,738
Apr 16, 2026	11.18	11.18	10.99	11.18	11.18	-	2,514,344
Apr 15, 2026	11.09	11.19	11.07	11.18	11.18	0.72%	1,854,379
Apr 14, 2026	11.12	11.21	11.07	11.10	11.10	-0.18%	2,330,457
Apr 13, 2026	11.10	11.20	11.06	11.12	11.12	0.18%	817,590
Apr 12, 2026	11.10	11.12	10.97	11.10	11.10	-	604,682
Apr 9, 2026	11.17	11.17	11.06	11.10	11.10	-0.89%	527,883
Apr 8, 2026	11.20	11.39	11.14	11.20	11.20	1.45%	776,453
Apr 7, 2026	10.98	11.05	10.91	11.04	11.04	0.45%	549,675
Apr 6, 2026	10.87	11.07	10.87	10.99	10.99	1.10%	636,832
Apr 5, 2026	10.94	10.95	10.83	10.87	10.87	-0.64%	182,292
Apr 2, 2026	11.02	11.02	10.82	10.94	10.94	-0.73%	421,124
Apr 1, 2026	11.15	11.20	11.00	11.02	11.02	-0.90%	1,058,548
Mar 31, 2026	10.90	11.12	10.86	11.12	11.12	1.18%	1,282,209
Mar 30, 2026	10.80	11.00	10.52	10.99	10.99	1.57%	1,064,280
Mar 29, 2026	10.89	10.89	10.10	10.82	10.82	-2.26%	396,145
Mar 26, 2026	11.20	11.22	10.95	11.07	10.78	-0.09%	958,583
Mar 25, 2026	11.07	11.23	11.04	11.08	10.79	0.73%	575,360
Mar 24, 2026	11.25	11.25	10.96	11.00	10.71	-0.99%	1,363,525
Mar 18, 2026	11.15	11.35	11.11	11.11	10.82	-0.36%	1,134,259
Mar 17, 2026	11.18	11.29	11.07	11.15	10.86	-	894,903
Mar 16, 2026	11.26	11.26	11.10	11.15	10.86	-0.98%	668,024
Mar 15, 2026	11.20	11.26	11.15	11.26	10.97	-	333,497
Mar 12, 2026	11.19	11.26	11.03	11.26	10.97	0.54%	842,780
Mar 11, 2026	11.28	11.28	11.00	11.20	10.91	-0.53%	928,439
Mar 10, 2026	11.05	11.32	11.05	11.26	10.97	1.62%	745,050
Mar 9, 2026	11.15	11.20	10.90	11.08	10.79	-0.72%	440,417
Mar 8, 2026	11.15	11.24	11.05	11.16	10.87	-0.71%	276,393
Mar 5, 2026	11.06	11.30	10.94	11.24	10.95	2.74%	954,726
Mar 4, 2026	10.80	10.98	10.75	10.94	10.65	1.30%	801,540
Mar 3, 2026	10.78	10.98	10.44	10.80	10.52	-	887,988
Mar 2, 2026	11.33	11.33	10.70	10.80	10.52	-4.68%	1,267,995
Feb 26, 2026	11.44	11.50	11.20	11.33	11.03	-1.22%	1,417,479
Feb 25, 2026	11.42	11.47	11.41	11.47	11.17	-0.69%	407,758
Feb 24, 2026	11.39	11.55	11.32	11.55	11.25	0.52%	653,174
Feb 23, 2026	11.25	11.49	11.25	11.49	11.19	1.77%	1,260,461
Feb 22, 2026	11.43	11.43	11.20	11.29	10.99	-0.96%	263,970
Feb 19, 2026	11.56	11.56	11.38	11.40	11.10	-1.38%	1,386,087
Feb 18, 2026	11.51	11.60	11.50	11.56	11.26	-	273,690
Feb 17, 2026	11.57	11.58	11.47	11.56	11.26	-	205,750
Feb 16, 2026	11.69	11.69	11.56	11.56	11.26	-0.34%	473,470
Feb 15, 2026	11.67	11.72	11.57	11.60	11.30	-1.28%	436,100
Feb 12, 2026	11.51	11.75	11.50	11.75	11.44	1.64%	585,766
Feb 11, 2026	11.51	11.56	11.46	11.56	11.26	0.35%	652,354
Feb 9, 2026	11.56	11.57	11.48	11.52	11.22	0.09%	619,757
Feb 8, 2026	11.46	11.56	11.46	11.51	11.21	0.70%	574,460
Feb 5, 2026	11.55	11.56	11.42	11.43	11.13	-1.12%	742,423
Feb 4, 2026	11.59	11.59	11.41	11.56	11.26	-0.26%	588,042
Feb 3, 2026	11.59	11.60	11.52	11.59	11.29	-	556,333
Feb 2, 2026	11.45	11.59	11.43	11.59	11.29	0.96%	2,012,121
Feb 1, 2026	11.50	11.51	11.42	11.48	11.18	0.61%	135,298
Jan 29, 2026	11.52	11.55	11.41	11.41	11.11	-1.21%	780,753
Jan 28, 2026	11.60	11.65	11.51	11.55	11.25	-0.43%	1,117,227
Jan 27, 2026	11.64	11.85	11.60	11.60	11.30	-1.86%	1,759,784
Jan 26, 2026	11.55	11.82	11.31	11.82	11.51	2.43%	1,401,794
Jan 25, 2026	11.75	11.84	11.52	11.54	11.24	-2.53%	463,318
Jan 22, 2026	11.55	11.84	11.48	11.84	11.53	2.51%	711,388
Jan 21, 2026	11.59	11.61	11.48	11.55	11.25	-	604,135
Jan 20, 2026	11.65	11.70	11.54	11.55	11.25	-1.20%	450,990
Jan 19, 2026	11.57	11.70	11.55	11.69	11.38	1.04%	321,814
Jan 18, 2026	11.43	11.59	11.43	11.57	11.27	1.49%	800,528
Jan 15, 2026	11.64	11.66	11.37	11.40	11.10	-1.98%	552,384
Jan 14, 2026	11.76	11.77	11.58	11.63	11.33	-1.27%	865,646
Jan 13, 2026	11.54	11.78	11.54	11.78	11.47	2.26%	766,752
Jan 12, 2026	11.50	11.60	11.49	11.52	11.22	0.26%	893,183
Jan 11, 2026	11.36	11.53	11.36	11.49	11.19	1.14%	446,971
Jan 8, 2026	11.43	11.49	11.36	11.36	11.06	-1.65%	399,803
Jan 7, 2026	11.49	11.55	11.43	11.55	11.25	1.14%	335,734
Jan 6, 2026	11.57	11.59	11.42	11.42	11.12	-1.47%	918,158
Jan 5, 2026	11.39	11.59	11.39	11.59	11.29	1.67%	1,060,681
Jan 4, 2026	11.30	11.55	11.30	11.40	11.10	-0.26%	464,846
Dec 31, 2025	11.27	11.43	11.25	11.43	11.13	0.53%	349,474
Dec 30, 2025	11.34	11.39	11.28	11.37	11.07	0.09%	585,245
Dec 29, 2025	11.36	11.39	11.26	11.36	11.06	-0.26%	680,671
Dec 28, 2025	11.42	11.45	11.34	11.39	11.09	-0.18%	258,106
Dec 25, 2025	11.39	11.45	11.35	11.41	11.11	-	255,161
Dec 24, 2025	11.37	11.45	11.37	11.41	11.11	-0.26%	116,863
Dec 23, 2025	11.42	11.44	11.32	11.44	11.14	-0.17%	403,940
Dec 22, 2025	11.25	11.46	11.25	11.46	11.16	1.78%	351,519
Dec 21, 2025	11.17	11.28	11.17	11.26	10.97	0.90%	566,917
Dec 17, 2025	11.23	11.28	11.08	11.16	10.87	-0.62%	2,134,672
Dec 16, 2025	11.17	11.29	11.04	11.23	10.94	-0.62%	921,686
Dec 15, 2025	11.38	11.38	11.17	11.30	11.00	-0.62%	1,102,480
Dec 14, 2025	11.42	11.42	11.20	11.37	11.07	-0.44%	486,166
Dec 11, 2025	11.30	11.46	11.30	11.42	11.12	0.88%	198,622
Dec 10, 2025	11.22	11.32	11.18	11.32	11.02	1.07%	365,360
Dec 9, 2025	11.09	11.23	11.07	11.20	10.91	0.27%	326,562
Dec 8, 2025	11.18	11.18	11.10	11.17	10.88	-	241,614
Dec 7, 2025	11.20	11.20	11.12	11.17	10.88	0.18%	422,027
Dec 4, 2025	11.16	11.31	11.12	11.15	10.86	-	1,569,958
Dec 3, 2025	11.01	11.19	11.01	11.15	10.86	0.45%	568,944
Dec 2, 2025	11.04	11.13	10.98	11.10	10.81	0.63%	749,035
Dec 1, 2025	11.05	11.05	10.92	11.03	10.74	-	650,602
Nov 30, 2025	11.05	11.11	10.96	11.03	10.74	-0.18%	371,894