Skip to main content
Qatar Industrial Manufacturing Company Q.P.S.C. (QSE:QIMD)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.281
-0.049 (-2.10%)
Mar 9, 2026, 1:14 PM AST

QSE:QIMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.302.432.272.282.28-2.10%1,097,254
Mar 8, 20262.322.382.322.332.33-0.26%349,116
Mar 5, 20262.342.352.322.342.340.04%201,149
Mar 4, 20262.302.372.302.342.340.95%368,068
Mar 3, 20262.262.342.252.312.31-2.32%726,664
Mar 2, 20262.172.382.172.372.370.42%646,218
Feb 26, 20262.352.362.352.362.360.34%93,687
Feb 25, 20262.352.352.352.352.35-0.89%60,252
Feb 24, 20262.352.372.342.372.370.08%392,444
Feb 23, 20262.362.372.342.372.370.42%771,528
Feb 22, 20262.382.382.352.362.36-0.72%151,987
Feb 19, 20262.392.392.352.382.38-1.12%237,618
Feb 18, 20262.432.452.392.402.401.22%148,976
Feb 17, 20262.362.402.342.372.370.59%164,768
Feb 16, 20262.362.362.362.362.360.43%54,528
Feb 15, 20262.342.362.342.352.351.21%429,644
Feb 12, 20262.342.352.322.322.32-0.77%118,503
Feb 11, 20262.342.362.302.342.341.21%432,235
Feb 9, 20262.302.312.302.312.310.83%501,622
Feb 8, 20262.292.302.292.292.29-0.69%97,672
Feb 5, 20262.302.312.292.312.310.22%173,042
Feb 4, 20262.312.312.292.302.30-0.35%220,594
Feb 3, 20262.302.312.302.312.310.57%135,470
Feb 2, 20262.302.322.302.302.30-0.65%279,736
Feb 1, 20262.322.322.302.312.31-0.09%134,226
Jan 29, 20262.302.322.302.322.32-0.17%187,471
Jan 28, 20262.322.332.302.322.320.17%540,985
Jan 27, 20262.302.322.302.322.320.52%155,696
Jan 26, 20262.302.302.302.302.30-0.35%58,257
Jan 25, 20262.322.332.272.312.31-0.39%132,586
Jan 22, 20262.342.352.322.322.32-741,237
Jan 21, 20262.322.332.312.322.32-127,350
Jan 20, 20262.322.332.312.322.320.04%166,752
Jan 19, 20262.312.352.312.322.32-0.09%635,358
Jan 18, 20262.312.322.292.322.320.96%393,959
Jan 15, 20262.292.342.292.302.30-0.30%1,092,888
Jan 14, 20262.342.342.302.312.31-0.99%226,280
Jan 13, 20262.322.342.322.332.330.39%205,837
Jan 12, 20262.332.332.322.322.32-0.39%23,507
Jan 11, 20262.332.332.322.332.33-230,866
Jan 8, 20262.372.372.332.332.33-1.27%397,888
Jan 7, 20262.362.372.352.362.36-0.46%444,176
Jan 6, 20262.362.372.362.372.370.25%334,201
Jan 5, 20262.362.372.352.372.370.08%122,157
Jan 4, 20262.362.362.362.362.360.38%38,610
Dec 31, 20252.362.372.352.352.35-0.42%25,221
Dec 30, 20252.362.362.352.362.360.13%81,018
Dec 29, 20252.362.362.362.362.360.47%10,000
Dec 28, 20252.352.372.342.352.35-0.04%122,034
Dec 25, 20252.362.362.352.352.35-0.59%74,958
Dec 24, 20252.342.372.342.372.370.81%93,107
Dec 23, 20252.352.352.352.352.35-0.68%21,955
Dec 22, 20252.362.392.342.362.361.29%467,407
Dec 21, 20252.352.352.332.332.33-1.10%58,484
Dec 17, 20252.342.362.322.362.36-44,105
Dec 16, 20252.362.362.342.362.360.04%46,875
Dec 15, 20252.372.372.262.362.36-0.92%699,967
Dec 14, 20252.382.382.382.382.38-0.04%5,000
Dec 11, 20252.372.382.372.382.380.38%36,231
Dec 10, 20252.372.372.372.372.370.30%59,225
Dec 9, 20252.362.372.362.362.360.08%101,373
Dec 8, 20252.362.372.362.362.36-0.25%139,323
Dec 7, 20252.372.372.372.372.370.51%258,172
Dec 4, 20252.382.382.362.362.36-1.09%97,294
Dec 3, 20252.392.392.152.382.38-0.17%475,229
Dec 2, 20252.392.392.372.392.390.21%113,918
Dec 1, 20252.382.392.382.382.38-0.42%105,245
Nov 30, 20252.392.392.382.392.39-0.04%188,111
Nov 27, 20252.382.392.382.392.390.50%142,095
Nov 26, 20252.382.392.382.382.38-0.21%131,914
Nov 25, 20252.392.392.372.392.390.55%141,965
Nov 24, 20252.382.382.362.372.37-0.17%200,081
Nov 23, 20252.392.392.382.382.38-0.04%178,206
Nov 20, 20252.382.382.362.382.38-0.29%642,695
Nov 19, 20252.392.392.372.382.380.34%192,674
Nov 18, 20252.392.392.372.382.38-0.54%634,309
Nov 17, 20252.402.402.372.392.390.72%893,922
Nov 16, 20252.392.392.372.372.37-0.17%461,664
Nov 13, 20252.402.402.372.382.38-0.42%357,041
Nov 12, 20252.392.402.372.392.390.42%836,798
Nov 11, 20252.392.392.352.382.38-0.29%1,133,022
Nov 10, 20252.402.402.382.382.38-0.58%400,508
Nov 9, 20252.402.402.382.402.400.38%477,029
Nov 6, 20252.402.402.392.392.39-0.33%418,680
Nov 5, 20252.412.422.392.402.40-0.46%948,782
Nov 4, 20252.412.412.402.412.410.04%445,495
Nov 3, 20252.422.422.412.412.410.08%160,280
Nov 2, 20252.422.422.402.402.40-0.46%298,803
Oct 30, 20252.422.422.412.422.42-544,073
Oct 29, 20252.422.432.412.422.420.08%219,291
Oct 28, 20252.422.432.412.412.41-588,150
Oct 27, 20252.432.432.412.412.41-223,401
Oct 26, 20252.462.462.412.412.41-0.62%311,494
Oct 23, 20252.472.472.432.432.43-0.04%512,339
Oct 22, 20252.432.432.432.432.430.08%49,615
Oct 21, 20252.432.432.432.432.43-0.04%149,372
Oct 20, 20252.432.432.432.432.43-0.04%258,397
Oct 19, 20252.432.432.432.432.43-0.16%215,101
Oct 16, 20252.452.452.432.432.430.16%478,787
Oct 15, 20252.452.452.432.432.43-0.29%110,862