Skip to main content
Qatar Industrial Manufacturing Company Q.P.S.C. (QSE:QIMD)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.302
+0.001 (0.04%)
Apr 28, 2026, 1:10 PM AST

QSE:QIMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.302.332.292.302.30-0.17%881,119
Apr 26, 20262.302.312.302.312.31-0.22%53,502
Apr 23, 20262.322.322.302.312.31-0.86%429,276
Apr 22, 20262.292.352.292.332.331.57%352,453
Apr 21, 20262.322.342.292.292.29-1.12%296,169
Apr 20, 20262.322.332.312.322.320.30%112,528
Apr 19, 20262.332.332.312.312.31-0.22%76,889
Apr 16, 20262.302.332.302.322.32-0.69%997,390
Apr 15, 20262.332.352.282.332.33-0.51%467,336
Apr 14, 20262.302.502.302.352.351.30%1,059,172
Apr 13, 20262.232.372.232.322.322.21%1,423,071
Apr 12, 20262.232.272.222.272.272.07%644,110
Apr 9, 20262.222.282.212.222.22-0.85%762,211
Apr 8, 20262.232.312.202.242.242.66%708,215
Apr 7, 20262.192.402.152.182.18-0.77%1,082,714
Apr 6, 20262.122.202.122.202.203.73%313,101
Apr 5, 20262.122.132.122.122.12-0.05%217,367
Apr 2, 20262.102.122.092.122.120.52%500,793
Apr 1, 20262.082.112.082.112.110.67%410,533
Mar 31, 20262.102.112.062.102.100.24%592,067
Mar 30, 20262.052.092.052.092.093.67%545,493
Mar 29, 20262.132.151.912.022.02-5.17%867,372
Mar 26, 20262.142.172.112.132.13-0.19%1,072,142
Mar 25, 20262.132.142.112.132.13-0.47%300,636
Mar 24, 20262.132.142.132.142.140.28%125,064
Mar 18, 20262.132.172.132.132.130.57%866,657
Mar 17, 20262.142.172.122.122.12-0.38%823,821
Mar 16, 20262.172.172.132.132.13-1.66%338,514
Mar 15, 20262.082.212.082.172.17-0.37%1,450,079
Mar 12, 20262.152.212.152.172.17-4.61%409,563
Mar 11, 20262.282.282.282.282.150.09%166,951
Mar 10, 20262.282.342.272.282.15-0.18%995,870
Mar 9, 20262.302.432.272.282.15-2.10%1,097,254
Mar 8, 20262.322.382.322.332.20-0.26%349,116
Mar 5, 20262.342.352.322.342.200.04%201,149
Mar 4, 20262.302.372.302.342.200.95%368,068
Mar 3, 20262.262.342.252.312.18-2.32%726,664
Mar 2, 20262.172.382.172.372.230.42%646,218
Feb 26, 20262.352.362.352.362.220.34%93,687
Feb 25, 20262.352.352.352.352.22-0.89%60,252
Feb 24, 20262.352.372.342.372.240.08%392,444
Feb 23, 20262.362.372.342.372.230.42%771,528
Feb 22, 20262.382.382.352.362.22-0.72%151,987
Feb 19, 20262.392.392.352.382.24-1.12%237,618
Feb 18, 20262.432.452.392.402.271.22%148,976
Feb 17, 20262.362.402.342.372.240.59%164,768
Feb 16, 20262.362.362.362.362.230.43%54,528
Feb 15, 20262.342.362.342.352.221.21%429,644
Feb 12, 20262.342.352.322.322.19-0.77%118,503
Feb 11, 20262.342.362.302.342.211.21%432,235
Feb 9, 20262.302.312.302.312.180.83%501,622
Feb 8, 20262.292.302.292.292.16-0.69%97,672
Feb 5, 20262.302.312.292.312.180.22%173,042
Feb 4, 20262.312.312.292.302.17-0.35%220,594
Feb 3, 20262.302.312.302.312.180.57%135,470
Feb 2, 20262.302.322.302.302.17-0.65%279,736
Feb 1, 20262.322.322.302.312.18-0.09%134,226
Jan 29, 20262.302.322.302.322.18-0.17%187,471
Jan 28, 20262.322.332.302.322.190.17%540,985
Jan 27, 20262.302.322.302.322.180.52%155,696
Jan 26, 20262.302.302.302.302.17-0.35%58,257
Jan 25, 20262.322.332.272.312.18-0.39%132,586
Jan 22, 20262.342.352.322.322.19-741,237
Jan 21, 20262.322.332.312.322.19-127,350
Jan 20, 20262.322.332.312.322.190.04%166,752
Jan 19, 20262.312.352.312.322.19-0.09%635,358
Jan 18, 20262.312.322.292.322.190.96%393,959
Jan 15, 20262.292.342.292.302.17-0.30%1,092,888
Jan 14, 20262.342.342.302.312.18-0.99%226,280
Jan 13, 20262.322.342.322.332.200.39%205,837
Jan 12, 20262.332.332.322.322.19-0.39%23,507
Jan 11, 20262.332.332.322.332.20-230,866
Jan 8, 20262.372.372.332.332.20-1.27%397,888
Jan 7, 20262.362.372.352.362.23-0.46%444,176
Jan 6, 20262.362.372.362.372.240.25%334,201
Jan 5, 20262.362.372.352.372.230.08%122,157
Jan 4, 20262.362.362.362.362.230.38%38,610
Dec 31, 20252.362.372.352.352.22-0.42%25,221
Dec 30, 20252.362.362.352.362.230.13%81,018
Dec 29, 20252.362.362.362.362.230.47%10,000
Dec 28, 20252.352.372.342.352.22-0.04%122,034
Dec 25, 20252.362.362.352.352.22-0.59%74,958
Dec 24, 20252.342.372.342.372.230.81%93,107
Dec 23, 20252.352.352.352.352.21-0.68%21,955
Dec 22, 20252.362.392.342.362.231.29%467,407
Dec 21, 20252.352.352.332.332.20-1.10%58,484
Dec 17, 20252.342.362.322.362.22-44,105
Dec 16, 20252.362.362.342.362.220.04%46,875
Dec 15, 20252.372.372.262.362.22-0.92%699,967
Dec 14, 20252.382.382.382.382.24-0.04%5,000
Dec 11, 20252.372.382.372.382.240.38%36,231
Dec 10, 20252.372.372.372.372.240.30%59,225
Dec 9, 20252.362.372.362.362.230.08%101,373
Dec 8, 20252.362.372.362.362.23-0.25%139,323
Dec 7, 20252.372.372.372.372.230.51%258,172
Dec 4, 20252.382.382.362.362.22-1.09%97,294
Dec 3, 20252.392.392.152.382.25-0.17%475,229
Dec 2, 20252.392.392.372.392.250.21%113,918
Dec 1, 20252.382.392.382.382.24-0.42%105,245
Nov 30, 20252.392.392.382.392.25-0.04%188,111