Skip to main content
Qatar Electronic Systems Company (Techno Q) Q.P.S.C. (QSE:TQES)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.991
-0.093 (-4.46%)
At close: Mar 9, 2026

QSE:TQES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.042.082.012.082.083.08%35,223
Mar 4, 20262.022.041.992.022.021.46%63,819
Mar 3, 20261.961.991.921.991.992.11%98,595
Mar 2, 20262.032.121.871.951.95-6.31%95,755
Feb 26, 20262.082.082.082.082.08-0.38%7,000
Feb 25, 20262.082.082.082.082.08--
Feb 24, 20262.082.082.082.082.08-2.16%2,740
Feb 23, 20262.082.132.052.132.13-0.09%38,504
Feb 22, 20262.132.132.132.132.13-80
Feb 19, 20262.082.132.062.132.132.45%31,245
Feb 18, 20262.082.092.082.082.08-0.43%19,377
Feb 17, 20262.152.152.072.092.09-1.79%138,836
Feb 16, 20262.122.132.092.132.130.05%115,992
Feb 15, 20262.102.172.092.132.131.14%79,238
Feb 12, 20262.122.122.072.102.100.77%785,445
Feb 11, 20262.062.102.062.092.09-1.09%129,985
Feb 9, 20262.072.172.062.112.111.44%345,225
Feb 8, 20262.042.082.042.082.08-0.05%330,641
Feb 5, 20262.072.082.052.082.080.19%19,977
Feb 4, 20262.072.082.072.082.08-7,742
Feb 3, 20262.082.082.082.082.080.44%8,682
Feb 2, 20262.052.072.052.072.07-0.05%22,784
Feb 1, 20262.072.072.072.072.07-0.96%40,200
Jan 29, 20262.092.092.092.092.09-401
Jan 28, 20262.062.092.062.092.091.56%19,167
Jan 27, 20262.042.062.042.062.060.10%38,501
Jan 26, 20262.062.062.042.062.060.74%36,376
Jan 25, 20262.062.062.042.042.04-2.02%33,522
Jan 22, 20262.082.082.072.082.080.10%14,492
Jan 21, 20262.082.082.082.082.08-0.57%1,641
Jan 20, 20262.062.092.062.092.090.77%6,191
Jan 19, 20262.062.082.062.082.08-0.86%14,042
Jan 18, 20262.072.092.072.092.090.77%17,053
Jan 15, 20262.052.082.042.082.08-0.05%52,697
Jan 14, 20262.082.082.062.082.08-0.14%20,775
Jan 13, 20262.072.102.062.082.081.41%81,043
Jan 12, 20262.052.052.052.052.05-1.11%10,496
Jan 11, 20262.062.082.062.082.080.44%64,396
Jan 8, 20262.062.072.052.072.07-0.10%14,543
Jan 7, 20262.082.092.072.072.07-0.72%35,848
Jan 6, 20262.082.082.082.082.080.63%7,700
Jan 5, 20262.092.092.062.072.070.24%364,341
Jan 4, 20262.062.072.052.072.070.24%51,444
Dec 31, 20252.072.072.062.062.06-0.24%106,375
Dec 30, 20252.082.082.062.072.07-0.10%23,335
Dec 29, 20252.082.142.052.072.07-4.57%552,646
Dec 28, 20252.132.172.072.172.171.64%73,201
Dec 25, 20252.142.182.122.132.13-0.84%23,802
Dec 24, 20252.132.172.072.152.150.51%136,190
Dec 23, 20252.092.182.052.142.143.58%222,053
Dec 22, 20252.112.112.032.072.07-2.69%46,891
Dec 21, 20252.112.172.072.122.12-0.38%111,526
Dec 17, 20252.112.132.112.132.131.09%13,223
Dec 16, 20252.142.172.112.112.11-0.43%36,647
Dec 15, 20252.122.122.122.122.12-1.17%3,588
Dec 14, 20252.132.142.132.142.14-0.09%17,265
Dec 11, 20252.152.152.122.142.14-0.42%46,824
Dec 10, 20252.152.172.152.152.150.33%40,684
Dec 9, 20252.162.162.142.152.15-0.37%112,942
Dec 8, 20252.142.202.142.152.15-0.60%1,288,900
Dec 7, 20252.172.172.172.172.170.70%9,757
Dec 4, 20252.172.172.152.152.15-0.88%27,849
Dec 3, 20252.152.172.152.172.17-40,156
Dec 2, 20252.172.172.152.172.17-0.41%50,041
Dec 1, 20252.252.252.182.182.18-6.24%270,874
Nov 30, 20252.162.342.162.322.329.01%167,164
Nov 27, 20252.142.152.122.132.13-0.37%171,411
Nov 26, 20252.172.172.142.142.14-0.93%24,354
Nov 25, 20252.162.162.162.162.160.84%5,000
Nov 24, 20252.142.142.112.142.141.95%38,469
Nov 23, 20252.192.192.102.102.10-3.36%26,711
Nov 20, 20252.192.192.172.172.17-0.73%86,703
Nov 19, 20252.202.212.192.192.19-0.73%219,378
Nov 18, 20252.232.232.212.212.21-0.41%18,486
Nov 17, 20252.242.242.192.222.22-1.12%32,166
Nov 16, 20252.262.262.242.242.24-10,005
Nov 13, 20252.262.262.242.242.24-0.84%106,143
Nov 12, 20252.262.262.262.262.26-0.04%10,069
Nov 11, 20252.262.262.262.262.260.89%4,625
Nov 10, 20252.272.282.242.242.24-1.41%25,365
Nov 9, 20252.272.272.272.272.27-0.70%30,821
Nov 6, 20252.292.292.292.292.291.55%1,021
Nov 5, 20252.282.282.242.252.25-0.97%162,815
Nov 4, 20252.282.282.282.282.280.22%12,891
Nov 3, 20252.272.272.272.272.27-363
Nov 2, 20252.292.292.272.272.27-0.74%73,701
Oct 30, 20252.292.292.292.292.29-22,183
Oct 29, 20252.282.292.282.292.290.57%26,215
Oct 28, 20252.282.282.272.272.27-0.70%14,577
Oct 27, 20252.292.292.292.292.29-360
Oct 26, 20252.332.332.242.292.290.44%53,812
Oct 23, 20252.352.352.272.282.28-1.60%61,044
Oct 22, 20252.332.392.292.322.32-0.43%152,408
Oct 21, 20252.352.372.252.332.33-2.96%66,163
Oct 20, 20252.332.402.332.402.400.93%74,865
Oct 19, 20252.362.382.362.382.38-0.75%9,508
Oct 16, 20252.402.402.232.392.39-0.75%16,310
Oct 15, 20252.382.452.382.412.41-0.62%362,574
Oct 14, 20252.482.482.402.432.43-2.18%340,713
Oct 13, 20252.452.602.452.482.481.81%135,485