Skip to main content
Qatar Electronic Systems Company (Techno Q) Q.P.S.C. (QSE:TQES)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.202
+0.006 (0.27%)
At close: Apr 28, 2026

QSE:TQES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.202.222.192.202.20-0.09%62,240
Apr 26, 20262.172.232.172.202.20-0.14%380,755
Apr 23, 20262.222.232.202.202.20-1.61%189,077
Apr 22, 20262.212.262.212.242.241.18%123,243
Apr 21, 20262.242.252.192.212.21-3.87%515,061
Apr 20, 20262.312.312.302.302.151.28%477,202
Apr 19, 20262.342.352.272.272.12-3.03%800,329
Apr 16, 20262.322.352.312.342.180.86%194,280
Apr 15, 20262.392.402.312.322.17-1.11%361,828
Apr 14, 20262.402.492.292.352.19-3.65%1,783,668
Apr 13, 20262.392.522.372.442.271.80%1,755,174
Apr 12, 20262.392.482.362.392.23-0.04%460,252
Apr 9, 20262.452.452.372.402.23-2.24%359,115
Apr 8, 20262.602.602.412.452.28-3.51%1,227,848
Apr 7, 20262.562.592.462.542.37-0.90%430,709
Apr 6, 20262.572.622.522.562.393.06%1,271,425
Apr 5, 20262.292.602.292.492.325.25%753,218
Apr 2, 20262.562.562.332.362.20-0.88%483,105
Apr 1, 20262.352.382.302.382.229.97%918,060
Mar 31, 20262.152.172.082.172.0210.00%658,479
Mar 30, 20261.991.991.971.971.84-1.01%27,809
Mar 29, 20261.991.991.991.991.86-3,110
Mar 26, 20261.992.071.961.991.860.51%176,044
Mar 25, 20262.002.001.961.981.85-2.99%29,748
Mar 24, 20261.972.041.902.041.903.87%52,489
Mar 18, 20261.981.981.961.971.830.26%81,679
Mar 17, 20261.961.961.961.961.83-10
Mar 16, 20262.002.001.961.961.83-1.51%40,343
Mar 15, 20261.971.991.971.991.86-0.45%15,863
Mar 12, 20261.982.001.972.001.86-3.71%64,452
Mar 11, 20262.002.081.992.081.943.96%9,562
Mar 10, 20262.002.001.992.001.860.30%17,186
Mar 9, 20262.002.011.991.991.86-4.46%46,768
Mar 8, 20262.082.082.022.081.940.34%27,845
Mar 5, 20262.042.082.012.081.943.08%35,223
Mar 4, 20262.022.041.992.021.881.46%63,819
Mar 3, 20261.961.991.921.991.852.11%98,595
Mar 2, 20262.032.121.871.951.81-6.31%95,755
Feb 26, 20262.082.082.082.081.94-0.38%7,000
Feb 25, 20262.082.082.082.081.94--
Feb 24, 20262.082.082.082.081.94-2.16%2,740
Feb 23, 20262.082.132.052.131.99-0.09%38,504
Feb 22, 20262.132.132.132.131.99-80
Feb 19, 20262.082.132.062.131.992.45%31,245
Feb 18, 20262.082.092.082.081.94-0.43%19,377
Feb 17, 20262.152.152.072.091.95-1.79%138,836
Feb 16, 20262.122.132.092.131.980.05%115,992
Feb 15, 20262.102.172.092.131.981.14%79,238
Feb 12, 20262.122.122.072.101.960.77%785,445
Feb 11, 20262.062.102.062.091.95-1.09%129,985
Feb 9, 20262.072.172.062.111.971.44%345,225
Feb 8, 20262.042.082.042.081.94-0.05%330,641
Feb 5, 20262.072.082.052.081.940.19%19,977
Feb 4, 20262.072.082.072.081.94-7,742
Feb 3, 20262.082.082.082.081.940.44%8,682
Feb 2, 20262.052.072.052.071.93-0.05%22,784
Feb 1, 20262.072.072.072.071.93-0.96%40,200
Jan 29, 20262.092.092.092.091.95-401
Jan 28, 20262.062.092.062.091.951.56%19,167
Jan 27, 20262.042.062.042.061.920.10%38,501
Jan 26, 20262.062.062.042.061.920.74%36,376
Jan 25, 20262.062.062.042.041.90-2.02%33,522
Jan 22, 20262.082.082.072.081.940.10%14,492
Jan 21, 20262.082.082.082.081.94-0.57%1,641
Jan 20, 20262.062.092.062.091.950.77%6,191
Jan 19, 20262.062.082.062.081.94-0.86%14,042
Jan 18, 20262.072.092.072.091.950.77%17,053
Jan 15, 20262.052.082.042.081.94-0.05%52,697
Jan 14, 20262.082.082.062.081.94-0.14%20,775
Jan 13, 20262.072.102.062.081.941.41%81,043
Jan 12, 20262.052.052.052.051.91-1.11%10,496
Jan 11, 20262.062.082.062.081.940.44%64,396
Jan 8, 20262.062.072.052.071.93-0.10%14,543
Jan 7, 20262.082.092.072.071.93-0.72%35,848
Jan 6, 20262.082.082.082.081.940.63%7,700
Jan 5, 20262.092.092.062.071.930.24%364,341
Jan 4, 20262.062.072.052.071.930.24%51,444
Dec 31, 20252.072.072.062.061.92-0.24%106,375
Dec 30, 20252.082.082.062.071.93-0.10%23,335
Dec 29, 20252.082.142.052.071.93-4.57%552,646
Dec 28, 20252.132.172.072.172.021.64%73,201
Dec 25, 20252.142.182.122.131.99-0.84%23,802
Dec 24, 20252.132.172.072.152.010.51%136,190
Dec 23, 20252.092.182.052.141.993.58%222,053
Dec 22, 20252.112.112.032.071.93-2.69%46,891
Dec 21, 20252.112.172.072.121.98-0.38%111,526
Dec 17, 20252.112.132.112.131.991.09%13,223
Dec 16, 20252.142.172.112.111.97-0.43%36,647
Dec 15, 20252.122.122.122.121.97-1.17%3,588
Dec 14, 20252.132.142.132.142.00-0.09%17,265
Dec 11, 20252.152.152.122.142.00-0.42%46,824
Dec 10, 20252.152.172.152.152.010.33%40,684
Dec 9, 20252.162.162.142.152.00-0.37%112,942
Dec 8, 20252.142.202.142.152.01-0.60%1,288,900
Dec 7, 20252.172.172.172.172.020.70%9,757
Dec 4, 20252.172.172.152.152.01-0.88%27,849
Dec 3, 20252.152.172.152.172.02-40,156
Dec 2, 20252.172.172.152.172.02-0.41%50,041
Dec 1, 20252.252.252.182.182.03-6.24%270,874
Nov 30, 20252.162.342.162.322.179.01%167,164