Skip to main content
Vodafone Qatar P.Q.S.C. (QSE:VFQS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.427
+0.016 (0.66%)
At close: Dec 4, 2025

Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.412.442.412.432.430.66%1,207,267
Dec 3, 20252.362.422.362.412.410.12%1,866,905
Dec 2, 20252.362.422.332.412.412.08%4,569,590
Dec 1, 20252.382.392.362.362.36-1.63%1,306,426
Nov 30, 20252.412.432.392.402.40-0.62%825,160
Nov 27, 20252.402.432.402.412.410.54%573,989
Nov 26, 20252.362.402.362.402.407.62%2,374,660
Nov 25, 20252.432.442.232.232.23-8.15%3,701,442
Nov 24, 20252.422.442.402.432.430.71%1,617,700
Nov 23, 20252.462.472.402.412.41-1.99%1,300,266
Nov 20, 20252.512.512.452.462.46-1.80%1,163,135
Nov 19, 20252.452.512.452.512.510.24%1,969,451
Nov 18, 20252.502.502.422.502.50-0.04%2,570,851
Nov 17, 20252.422.502.422.502.503.95%2,387,042
Nov 16, 20252.522.522.412.412.41-4.56%1,300,640
Nov 13, 20252.562.592.492.522.52-1.33%2,523,223
Nov 12, 20252.432.562.432.552.554.29%4,105,851
Nov 11, 20252.442.452.412.452.450.82%2,640,403
Nov 10, 20252.412.432.412.432.430.66%2,210,642
Nov 9, 20252.422.432.412.412.41-0.29%863,164
Nov 6, 20252.402.422.392.422.421.04%2,645,667
Nov 5, 20252.402.402.392.402.40-0.21%1,407,412
Nov 4, 20252.402.412.392.402.40-1,818,123
Nov 3, 20252.402.402.392.402.400.13%3,164,915
Nov 2, 20252.412.412.402.402.40-0.33%1,768,258
Oct 30, 20252.402.412.402.412.410.21%684,830
Oct 29, 20252.422.432.392.402.40-0.83%2,991,238
Oct 28, 20252.412.422.412.422.420.29%246,921
Oct 27, 20252.432.432.412.412.41-0.62%655,534
Oct 26, 20252.422.442.422.432.430.62%195,076
Oct 23, 20252.432.432.412.412.41-0.66%709,995
Oct 22, 20252.422.432.412.432.430.04%931,054
Oct 21, 20252.422.432.412.432.430.33%415,134
Oct 20, 20252.412.422.412.422.420.58%366,551
Oct 19, 20252.422.432.412.412.41-0.37%956,373
Oct 16, 20252.422.422.412.422.42-0.62%780,455
Oct 15, 20252.432.432.422.432.430.04%967,354
Oct 14, 20252.432.432.402.432.430.79%1,620,217
Oct 13, 20252.412.432.402.412.41-1,414,214
Oct 12, 20252.412.422.392.412.41-0.82%1,562,534
Oct 9, 20252.422.432.412.432.43-1,286,275
Oct 8, 20252.442.442.412.432.430.04%1,349,227
Oct 7, 20252.442.452.422.432.43-0.45%1,761,568
Oct 6, 20252.442.452.422.442.440.83%2,705,679
Oct 5, 20252.422.442.422.422.42-0.82%496,073
Oct 2, 20252.432.452.392.442.44-0.37%7,189,274
Oct 1, 20252.442.462.432.452.45-0.04%3,172,443
Sep 30, 20252.432.462.432.452.451.07%3,356,748
Sep 29, 20252.432.452.422.422.42-0.12%2,160,754
Sep 28, 20252.452.452.432.432.43-1.02%725,268
Sep 25, 20252.452.452.442.452.450.08%2,048,001
Sep 24, 20252.432.452.432.452.450.29%3,283,559
Sep 23, 20252.442.452.432.442.440.33%5,380,789
Sep 22, 20252.432.442.422.442.440.62%3,618,225
Sep 21, 20252.432.432.412.422.420.37%698,260
Sep 18, 20252.422.442.412.412.41-1.15%1,661,823
Sep 17, 20252.422.452.422.442.440.37%2,992,214
Sep 16, 20252.452.452.412.432.430.41%827,216
Sep 15, 20252.442.452.422.422.42-1.18%571,495
Sep 14, 20252.452.462.432.452.450.12%2,196,922
Sep 11, 20252.432.452.432.452.450.45%2,686,488
Sep 10, 20252.412.452.402.442.440.21%1,928,101
Sep 9, 20252.412.432.392.432.430.79%2,114,871
Sep 8, 20252.432.442.392.412.41-0.17%1,188,437
Sep 7, 20252.422.452.412.422.42-0.33%2,401,509
Sep 4, 20252.422.452.412.422.42-0.25%3,596,918
Sep 3, 20252.452.452.422.432.43-0.98%3,082,229
Sep 2, 20252.442.462.442.452.450.12%1,586,657
Sep 1, 20252.432.452.412.452.450.04%2,351,689
Aug 31, 20252.452.452.422.452.450.16%3,251,735
Aug 28, 20252.412.452.402.452.451.45%3,022,020
Aug 27, 20252.412.412.392.412.41-3,211,516
Aug 26, 20252.412.412.392.412.410.12%3,526,445
Aug 25, 20252.412.412.402.412.41-0.04%2,104,691
Aug 24, 20252.392.422.392.412.41-0.04%1,088,087
Aug 21, 20252.402.422.392.412.41-0.21%2,773,667
Aug 20, 20252.432.452.402.412.41-0.70%2,952,867
Aug 19, 20252.412.432.402.432.430.75%7,611,939
Aug 18, 20252.382.412.372.412.411.34%8,251,455
Aug 17, 20252.372.382.372.382.380.51%2,954,811
Aug 14, 20252.372.382.362.372.370.17%2,020,341
Aug 13, 20252.372.382.362.372.37-0.17%2,860,233
Aug 12, 20252.372.392.362.372.370.17%2,089,852
Aug 11, 20252.382.382.362.372.37-0.50%1,914,292
Aug 10, 20252.372.392.372.382.38-0.13%1,609,091
Aug 7, 20252.372.392.372.382.380.29%2,492,099
Aug 6, 20252.382.392.372.372.37-0.59%3,721,892
Aug 5, 20252.392.402.382.392.390.04%2,349,810
Aug 4, 20252.382.392.362.392.39-0.08%1,245,708
Aug 3, 20252.392.402.392.392.390.13%1,682,405
Jul 31, 20252.442.442.392.392.39-2.05%5,108,300
Jul 30, 20252.392.442.382.442.442.18%14,656,040
Jul 29, 20252.392.422.382.382.38-0.71%3,610,904
Jul 28, 20252.432.442.392.402.40-1.11%2,484,288
Jul 27, 20252.412.432.412.432.431.13%3,556,019
Jul 24, 20252.392.412.392.402.400.33%5,242,204
Jul 23, 20252.362.392.362.392.390.84%5,197,425
Jul 22, 20252.372.392.362.372.370.17%6,358,400
Jul 21, 20252.342.372.342.372.371.02%3,000,155
Jul 20, 20252.312.352.312.342.341.91%3,083,832