Skip to main content
Vodafone Qatar P.Q.S.C. (QSE:VFQS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.665
-0.045 (-1.66%)
Apr 29, 2026, 1:11 PM AST

Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.652.832.652.712.712.26%3,453,153
Apr 27, 20262.612.652.612.652.651.45%3,341,199
Apr 26, 20262.582.622.582.612.61-3,003,400
Apr 23, 20262.552.622.552.612.611.63%3,496,940
Apr 22, 20262.572.592.532.572.570.12%6,741,581
Apr 21, 20262.562.582.512.572.572.68%3,609,376
Apr 20, 20262.512.512.492.502.50-0.16%954,728
Apr 19, 20262.532.532.502.502.50-0.91%415,310
Apr 16, 20262.562.562.502.532.53-0.47%1,233,857
Apr 15, 20262.542.572.532.542.54-0.04%1,705,741
Apr 14, 20262.532.552.512.542.54-1,540,655
Apr 13, 20262.452.552.452.542.541.60%1,928,212
Apr 12, 20262.492.502.482.502.500.48%1,653,006
Apr 9, 20262.472.492.462.492.49-0.28%932,633
Apr 8, 20262.482.502.452.502.502.63%2,539,184
Apr 7, 20262.412.462.402.432.430.29%2,293,359
Apr 6, 20262.422.442.402.422.420.37%762,898
Apr 5, 20262.422.432.412.422.42-0.74%362,980
Apr 2, 20262.442.472.402.432.43-0.45%2,100,805
Apr 1, 20262.382.482.382.442.443.56%4,209,982
Mar 31, 20262.322.402.322.362.361.72%2,535,897
Mar 30, 20262.332.372.272.322.321.93%3,212,110
Mar 29, 20262.362.452.272.282.28-4.41%2,420,109
Mar 26, 20262.492.492.382.382.38-3.33%3,256,758
Mar 25, 20262.522.522.452.462.46-0.69%1,349,474
Mar 24, 20262.482.532.452.482.481.51%1,426,763
Mar 18, 20262.452.522.442.442.44-0.89%3,217,805
Mar 17, 20262.432.482.432.472.471.44%1,676,762
Mar 16, 20262.422.452.412.432.430.54%2,332,304
Mar 15, 20262.422.442.412.422.42-0.21%523,804
Mar 12, 20262.442.472.422.422.42-0.37%2,565,137
Mar 11, 20262.472.472.432.432.43-1.74%1,131,854
Mar 10, 20262.412.492.412.472.471.98%1,186,975
Mar 9, 20262.502.502.422.432.43-2.80%2,429,636
Mar 8, 20262.482.582.482.502.50-0.56%1,202,668
Mar 5, 20262.462.542.232.512.511.21%5,697,048
Mar 4, 20262.472.512.432.482.480.28%2,231,576
Mar 3, 20262.402.502.402.472.47-1.08%2,622,946
Mar 2, 20262.572.592.452.502.50-6.12%3,980,063
Feb 26, 20262.682.682.622.662.54-0.45%3,518,139
Feb 25, 20262.632.682.622.682.551.90%5,277,622
Feb 24, 20262.572.632.572.632.510.57%2,209,119
Feb 23, 20262.612.612.572.612.491.12%1,322,734
Feb 22, 20262.582.622.582.582.460.04%709,233
Feb 19, 20262.612.632.582.582.46-1.19%2,109,275
Feb 18, 20262.612.652.602.612.49-1.14%1,613,213
Feb 17, 20262.662.662.602.642.520.99%2,014,558
Feb 16, 20262.622.642.622.622.50-0.53%380,424
Feb 15, 20262.632.652.632.632.510.04%825,915
Feb 12, 20262.582.632.582.632.511.04%2,171,968
Feb 11, 20262.572.602.572.602.480.66%2,541,508
Feb 9, 20262.572.582.562.582.471.33%2,521,483
Feb 8, 20262.552.592.542.552.44-0.78%2,474,448
Feb 5, 20262.572.572.552.572.45-0.12%1,054,972
Feb 4, 20262.582.622.552.572.46-1.23%2,864,878
Feb 3, 20262.582.632.572.612.490.73%5,739,215
Feb 2, 20262.552.602.552.592.47-0.08%1,383,448
Feb 1, 20262.542.602.492.592.471.73%1,864,505
Jan 29, 20262.562.562.542.542.43-0.78%2,022,077
Jan 28, 20262.582.592.542.562.450.55%1,473,316
Jan 27, 20262.562.582.542.552.44-0.20%1,984,564
Jan 26, 20262.532.582.532.562.441.19%2,211,676
Jan 25, 20262.592.602.532.532.41-2.88%2,267,612
Jan 22, 20262.562.602.562.602.481.48%1,867,272
Jan 21, 20262.502.572.502.562.452.48%2,019,492
Jan 20, 20262.462.522.462.502.390.44%3,300,809
Jan 19, 20262.472.502.472.492.380.85%315,688
Jan 18, 20262.432.472.432.472.361.77%1,170,862
Jan 15, 20262.482.482.412.432.32-2.41%1,663,333
Jan 14, 20262.462.492.462.492.370.61%1,240,683
Jan 13, 20262.472.482.462.472.36-1,611,822
Jan 12, 20262.452.472.452.472.360.82%964,039
Jan 11, 20262.452.472.442.452.340.20%1,922,101
Jan 8, 20262.472.472.452.452.33-0.24%1,275,958
Jan 7, 20262.472.482.452.452.34-0.77%1,184,735
Jan 6, 20262.482.492.462.472.36-2,286,191
Jan 5, 20262.442.482.432.472.362.07%1,271,384
Jan 4, 20262.442.442.422.422.31-0.66%2,005,675
Dec 31, 20252.442.472.402.442.33-0.29%1,657,411
Dec 30, 20252.432.442.432.442.330.66%788,823
Dec 29, 20252.482.482.432.432.32-1.14%1,365,209
Dec 28, 20252.452.472.452.462.340.12%242,995
Dec 25, 20252.452.472.452.452.34-893,346
Dec 24, 20252.472.472.452.452.34-0.93%225,610
Dec 23, 20252.442.482.442.482.360.28%2,147,374
Dec 22, 20252.412.472.402.472.362.75%1,835,045
Dec 21, 20252.382.422.382.402.291.09%2,223,829
Dec 17, 20252.422.442.382.382.27-1.94%2,815,247
Dec 16, 20252.422.432.412.422.31-0.08%1,663,640
Dec 15, 20252.452.472.402.432.32-0.61%1,201,391
Dec 14, 20252.472.472.432.442.33-1.65%975,721
Dec 11, 20252.452.482.452.482.370.98%1,394,729
Dec 10, 20252.452.482.442.462.35-0.73%3,397,633
Dec 9, 20252.442.482.422.482.361.68%3,258,133
Dec 8, 20252.402.482.402.432.321.29%6,252,350
Dec 7, 20252.432.432.402.402.29-0.99%1,086,698
Dec 4, 20252.412.442.412.432.320.66%1,207,267
Dec 3, 20252.362.422.362.412.300.12%1,866,905
Dec 2, 20252.362.422.332.412.302.08%4,569,590
Dec 1, 20252.382.392.362.362.25-1.63%1,306,426